Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	0.324770	0.328624	0.003854	1.2%	0.364265
High	0.337454	0.334186	-0.003268	-1.0%	0.387104
Low	0.324685	0.324678	-0.000007	0.0%	0.323834
Close	0.328627	0.327497	-0.001130	-0.3%	0.333643
Range	0.012769	0.009508	-0.003261	-25.5%	0.063270
ATR	0.031054	0.029515	-0.001539	-5.0%	0.000000
Volume	35,602,392	30,420,218	-5,182,174	-14.6%	352,940,568

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.357311	0.351912	0.332726
R3	0.347803	0.342404	0.330112
R2	0.338295	0.338295	0.329240
R1	0.332896	0.332896	0.328369	0.330842
PP	0.328787	0.328787	0.328787	0.327760
S1	0.323388	0.323388	0.326625	0.321334
S2	0.319279	0.319279	0.325754
S3	0.309771	0.313880	0.324882
S4	0.300263	0.304372	0.322268

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.538004	0.499093	0.368442
R3	0.474734	0.435823	0.351042
R2	0.411464	0.411464	0.345243
R1	0.372553	0.372553	0.339443	0.360374
PP	0.348194	0.348194	0.348194	0.342104
S1	0.309283	0.309283	0.327843	0.297104
S2	0.284924	0.284924	0.322044
S3	0.221654	0.246013	0.316244
S4	0.158384	0.182743	0.298845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341985	0.315302	0.026683	8.1%	0.015061	4.6%	46%	False	False	41,466,858
10	0.387104	0.315302	0.071802	21.9%	0.020065	6.1%	17%	False	False	55,554,463
20	0.456735	0.315302	0.141433	43.2%	0.033461	10.2%	9%	False	False	80,089,462
40	0.504294	0.282196	0.222098	67.8%	0.034385	10.5%	20%	False	False	88,733,119
60	0.567005	0.282196	0.284809	87.0%	0.034392	10.5%	16%	False	False	89,990,504
80	0.622500	0.282196	0.340304	103.9%	0.039161	12.0%	13%	False	False	104,569,538
100	0.772100	0.252500	0.519600	158.7%	0.041758	12.8%	14%	False	False	102,409,816
120	0.772100	0.247000	0.525100	160.3%	0.040351	12.3%	15%	False	False	95,963,368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006366
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.374595
2.618	0.359078
1.618	0.349570
1.000	0.343694
0.618	0.340062
HIGH	0.334186
0.618	0.330554
0.500	0.329432
0.382	0.328310
LOW	0.324678
0.618	0.318802
1.000	0.315170
1.618	0.309294
2.618	0.299786
4.250	0.284269

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	0.329432	0.331309
PP	0.328787	0.330038
S1	0.328142	0.328768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols