Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	0.328624	0.327382	-0.001242	-0.4%	0.333654
High	0.334186	0.332409	-0.001777	-0.5%	0.341985
Low	0.324678	0.319157	-0.005521	-1.7%	0.315302
Close	0.327497	0.321150	-0.006347	-1.9%	0.321150
Range	0.009508	0.013252	0.003744	39.4%	0.026683
ATR	0.029515	0.028354	-0.001162	-3.9%	0.000000
Volume	30,420,218	29,232,656	-1,187,562	-3.9%	189,504,594

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.363995	0.355824	0.328439
R3	0.350743	0.342572	0.324794
R2	0.337491	0.337491	0.323580
R1	0.329320	0.329320	0.322365	0.326780
PP	0.324239	0.324239	0.324239	0.322968
S1	0.316068	0.316068	0.319935	0.313528
S2	0.310987	0.310987	0.318720
S3	0.297735	0.302816	0.317506
S4	0.284483	0.289564	0.313861

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.406195	0.390355	0.335826
R3	0.379512	0.363672	0.328488
R2	0.352829	0.352829	0.326042
R1	0.336989	0.336989	0.323596	0.331568
PP	0.326146	0.326146	0.326146	0.323435
S1	0.310306	0.310306	0.318704	0.304885
S2	0.299463	0.299463	0.316258
S3	0.272780	0.283623	0.313812
S4	0.246097	0.256940	0.306474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341985	0.315302	0.026683	8.3%	0.015521	4.8%	22%	False	False	37,900,918
10	0.387104	0.315302	0.071802	22.4%	0.019989	6.2%	8%	False	False	54,244,516
20	0.456735	0.315302	0.141433	44.0%	0.030936	9.6%	4%	False	False	73,614,821
40	0.465566	0.282196	0.183370	57.1%	0.032400	10.1%	21%	False	False	82,822,761
60	0.567005	0.282196	0.284809	88.7%	0.034148	10.6%	14%	False	False	89,364,389
80	0.622500	0.282196	0.340304	106.0%	0.038232	11.9%	11%	False	False	101,098,070
100	0.772100	0.252500	0.519600	161.8%	0.041755	13.0%	13%	False	False	102,235,110
120	0.772100	0.247000	0.525100	163.5%	0.040253	12.5%	14%	False	False	95,993,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006370
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.388730
2.618	0.367103
1.618	0.353851
1.000	0.345661
0.618	0.340599
HIGH	0.332409
0.618	0.327347
0.500	0.325783
0.382	0.324219
LOW	0.319157
0.618	0.310967
1.000	0.305905
1.618	0.297715
2.618	0.284463
4.250	0.262836

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	0.325783	0.328306
PP	0.324239	0.325920
S1	0.322694	0.323535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols