Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	0.327382	0.319615	-0.007767	-2.4%	0.333654
High	0.332409	0.324396	-0.008013	-2.4%	0.341985
Low	0.319157	0.310019	-0.009138	-2.9%	0.315302
Close	0.321150	0.320866	-0.000284	-0.1%	0.321150
Range	0.013252	0.014377	0.001125	8.5%	0.026683
ATR	0.028354	0.027355	-0.000998	-3.5%	0.000000
Volume	29,232,656	41,142,840	11,910,184	40.7%	189,504,594

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361558	0.355589	0.328773
R3	0.347181	0.341212	0.324820
R2	0.332804	0.332804	0.323502
R1	0.326835	0.326835	0.322184	0.329820
PP	0.318427	0.318427	0.318427	0.319919
S1	0.312458	0.312458	0.319548	0.315443
S2	0.304050	0.304050	0.318230
S3	0.289673	0.298081	0.316912
S4	0.275296	0.283704	0.312959

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.406195	0.390355	0.335826
R3	0.379512	0.363672	0.328488
R2	0.352829	0.352829	0.326042
R1	0.336989	0.336989	0.323596	0.331568
PP	0.326146	0.326146	0.326146	0.323435
S1	0.310306	0.310306	0.318704	0.304885
S2	0.299463	0.299463	0.316258
S3	0.272780	0.283623	0.313812
S4	0.246097	0.256940	0.306474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.339006	0.310019	0.028987	9.0%	0.013060	4.1%	37%	False	True	35,213,202
10	0.387104	0.310019	0.077085	24.0%	0.018859	5.9%	14%	False	True	53,911,764
20	0.456735	0.310019	0.146716	45.7%	0.029356	9.1%	7%	False	True	67,994,519
40	0.456735	0.282196	0.174539	54.4%	0.031511	9.8%	22%	False	False	80,862,945
60	0.567005	0.282196	0.284809	88.8%	0.034081	10.6%	14%	False	False	88,823,362
80	0.622500	0.282196	0.340304	106.1%	0.036887	11.5%	11%	False	False	95,583,556
100	0.772100	0.252500	0.519600	161.9%	0.041614	13.0%	13%	False	False	101,725,658
120	0.772100	0.247000	0.525100	163.7%	0.040206	12.5%	14%	False	False	96,124,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005697
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.385498
2.618	0.362035
1.618	0.347658
1.000	0.338773
0.618	0.333281
HIGH	0.324396
0.618	0.318904
0.500	0.317208
0.382	0.315511
LOW	0.310019
0.618	0.301134
1.000	0.295642
1.618	0.286757
2.618	0.272380
4.250	0.248917

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	0.319647	0.322103
PP	0.318427	0.321690
S1	0.317208	0.321278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols