Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 0.327382 0.319615 -0.007767 -2.4% 0.333654
High 0.332409 0.324396 -0.008013 -2.4% 0.341985
Low 0.319157 0.310019 -0.009138 -2.9% 0.315302
Close 0.321150 0.320866 -0.000284 -0.1% 0.321150
Range 0.013252 0.014377 0.001125 8.5% 0.026683
ATR 0.028354 0.027355 -0.000998 -3.5% 0.000000
Volume 29,232,656 41,142,840 11,910,184 40.7% 189,504,594
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.361558 0.355589 0.328773
R3 0.347181 0.341212 0.324820
R2 0.332804 0.332804 0.323502
R1 0.326835 0.326835 0.322184 0.329820
PP 0.318427 0.318427 0.318427 0.319919
S1 0.312458 0.312458 0.319548 0.315443
S2 0.304050 0.304050 0.318230
S3 0.289673 0.298081 0.316912
S4 0.275296 0.283704 0.312959
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.406195 0.390355 0.335826
R3 0.379512 0.363672 0.328488
R2 0.352829 0.352829 0.326042
R1 0.336989 0.336989 0.323596 0.331568
PP 0.326146 0.326146 0.326146 0.323435
S1 0.310306 0.310306 0.318704 0.304885
S2 0.299463 0.299463 0.316258
S3 0.272780 0.283623 0.313812
S4 0.246097 0.256940 0.306474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.339006 0.310019 0.028987 9.0% 0.013060 4.1% 37% False True 35,213,202
10 0.387104 0.310019 0.077085 24.0% 0.018859 5.9% 14% False True 53,911,764
20 0.456735 0.310019 0.146716 45.7% 0.029356 9.1% 7% False True 67,994,519
40 0.456735 0.282196 0.174539 54.4% 0.031511 9.8% 22% False False 80,862,945
60 0.567005 0.282196 0.284809 88.8% 0.034081 10.6% 14% False False 88,823,362
80 0.622500 0.282196 0.340304 106.1% 0.036887 11.5% 11% False False 95,583,556
100 0.772100 0.252500 0.519600 161.9% 0.041614 13.0% 13% False False 101,725,658
120 0.772100 0.247000 0.525100 163.7% 0.040206 12.5% 14% False False 96,124,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005697
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.385498
2.618 0.362035
1.618 0.347658
1.000 0.338773
0.618 0.333281
HIGH 0.324396
0.618 0.318904
0.500 0.317208
0.382 0.315511
LOW 0.310019
0.618 0.301134
1.000 0.295642
1.618 0.286757
2.618 0.272380
4.250 0.248917
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 0.319647 0.322103
PP 0.318427 0.321690
S1 0.317208 0.321278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.