Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	0.319615	0.320720	0.001105	0.3%	0.333654
High	0.324396	0.322645	-0.001751	-0.5%	0.341985
Low	0.310019	0.315059	0.005040	1.6%	0.315302
Close	0.320866	0.316229	-0.004637	-1.4%	0.321150
Range	0.014377	0.007586	-0.006791	-47.2%	0.026683
ATR	0.027355	0.025943	-0.001412	-5.2%	0.000000
Volume	41,142,840	24,893,492	-16,249,348	-39.5%	189,504,594

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.340736	0.336068	0.320401
R3	0.333150	0.328482	0.318315
R2	0.325564	0.325564	0.317620
R1	0.320896	0.320896	0.316924	0.319437
PP	0.317978	0.317978	0.317978	0.317248
S1	0.313310	0.313310	0.315534	0.311851
S2	0.310392	0.310392	0.314838
S3	0.302806	0.305724	0.314143
S4	0.295220	0.298138	0.312057

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.406195	0.390355	0.335826
R3	0.379512	0.363672	0.328488
R2	0.352829	0.352829	0.326042
R1	0.336989	0.336989	0.323596	0.331568
PP	0.326146	0.326146	0.326146	0.323435
S1	0.310306	0.310306	0.318704	0.304885
S2	0.299463	0.299463	0.316258
S3	0.272780	0.283623	0.313812
S4	0.246097	0.256940	0.306474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337454	0.310019	0.027435	8.7%	0.011498	3.6%	23%	False	False	32,258,319
10	0.387104	0.310019	0.077085	24.4%	0.018367	5.8%	8%	False	False	51,229,029
20	0.456735	0.310019	0.146716	46.4%	0.028011	8.9%	4%	False	False	64,002,069
40	0.456735	0.282196	0.174539	55.2%	0.030633	9.7%	19%	False	False	78,813,437
60	0.567005	0.282196	0.284809	90.1%	0.033944	10.7%	12%	False	False	88,308,540
80	0.622500	0.282196	0.340304	107.6%	0.036286	11.5%	10%	False	False	93,653,483
100	0.772100	0.252500	0.519600	164.3%	0.041530	13.1%	12%	False	False	101,266,941
120	0.772100	0.247000	0.525100	166.1%	0.039973	12.6%	13%	False	False	95,976,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005329
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	0.354886
2.618	0.342505
1.618	0.334919
1.000	0.330231
0.618	0.327333
HIGH	0.322645
0.618	0.319747
0.500	0.318852
0.382	0.317957
LOW	0.315059
0.618	0.310371
1.000	0.307473
1.618	0.302785
2.618	0.295199
4.250	0.282819

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	0.318852	0.321214
PP	0.317978	0.319552
S1	0.317103	0.317891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols