Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	0.320720	0.316229	-0.004491	-1.4%	0.333654
High	0.322645	0.321880	-0.000765	-0.2%	0.341985
Low	0.315059	0.314724	-0.000335	-0.1%	0.315302
Close	0.316229	0.318528	0.002299	0.7%	0.321150
Range	0.007586	0.007156	-0.000430	-5.7%	0.026683
ATR	0.025943	0.024601	-0.001342	-5.2%	0.000000
Volume	24,893,492	20,794,680	-4,098,812	-16.5%	189,504,594

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.339845	0.336343	0.322464
R3	0.332689	0.329187	0.320496
R2	0.325533	0.325533	0.319840
R1	0.322031	0.322031	0.319184	0.323782
PP	0.318377	0.318377	0.318377	0.319253
S1	0.314875	0.314875	0.317872	0.316626
S2	0.311221	0.311221	0.317216
S3	0.304065	0.307719	0.316560
S4	0.296909	0.300563	0.314592

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.406195	0.390355	0.335826
R3	0.379512	0.363672	0.328488
R2	0.352829	0.352829	0.326042
R1	0.336989	0.336989	0.323596	0.331568
PP	0.326146	0.326146	0.326146	0.323435
S1	0.310306	0.310306	0.318704	0.304885
S2	0.299463	0.299463	0.316258
S3	0.272780	0.283623	0.313812
S4	0.246097	0.256940	0.306474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.334186	0.310019	0.024167	7.6%	0.010376	3.3%	35%	False	False	29,296,777
10	0.387104	0.310019	0.077085	24.2%	0.018095	5.7%	11%	False	False	48,379,543
20	0.397962	0.310019	0.087943	27.6%	0.023052	7.2%	10%	False	False	54,441,467
40	0.456735	0.282196	0.174539	54.8%	0.028364	8.9%	21%	False	False	74,068,336
60	0.567005	0.282196	0.284809	89.4%	0.033872	10.6%	13%	False	False	87,838,133
80	0.622500	0.282196	0.340304	106.8%	0.035884	11.3%	11%	False	False	92,196,174
100	0.772100	0.252500	0.519600	163.1%	0.041355	13.0%	13%	False	False	100,946,889
120	0.772100	0.247000	0.525100	164.9%	0.039878	12.5%	14%	False	False	95,958,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005004
Narrowest range in 257 trading days

Fibonacci Retracements and Extensions
4.250	0.352293
2.618	0.340614
1.618	0.333458
1.000	0.329036
0.618	0.326302
HIGH	0.321880
0.618	0.319146
0.500	0.318302
0.382	0.317458
LOW	0.314724
0.618	0.310302
1.000	0.307568
1.618	0.303146
2.618	0.295990
4.250	0.284311

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	0.318453	0.318088
PP	0.318377	0.317648
S1	0.318302	0.317208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols