Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	0.316229	0.318557	0.002328	0.7%	0.319615
High	0.321880	0.321285	-0.000595	-0.2%	0.324396
Low	0.314724	0.312148	-0.002576	-0.8%	0.310019
Close	0.318528	0.315701	-0.002827	-0.9%	0.315701
Range	0.007156	0.009137	0.001981	27.7%	0.014377
ATR	0.024601	0.023497	-0.001105	-4.5%	0.000000
Volume	20,794,680	22,371,862	1,577,182	7.6%	109,202,874

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.343789	0.338882	0.320726
R3	0.334652	0.329745	0.318214
R2	0.325515	0.325515	0.317376
R1	0.320608	0.320608	0.316539	0.318493
PP	0.316378	0.316378	0.316378	0.315321
S1	0.311471	0.311471	0.314863	0.309356
S2	0.307241	0.307241	0.314026
S3	0.298104	0.302334	0.313188
S4	0.288967	0.293197	0.310676

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359836	0.352146	0.323608
R3	0.345459	0.337769	0.319655
R2	0.331082	0.331082	0.318337
R1	0.323392	0.323392	0.317019	0.320049
PP	0.316705	0.316705	0.316705	0.315034
S1	0.309015	0.309015	0.314383	0.305672
S2	0.302328	0.302328	0.313065
S3	0.287951	0.294638	0.311747
S4	0.273574	0.280261	0.307794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.332409	0.310019	0.022390	7.1%	0.010302	3.3%	25%	False	False	27,687,106
10	0.341985	0.310019	0.031966	10.1%	0.012682	4.0%	18%	False	False	34,576,982
20	0.388554	0.310019	0.078535	24.9%	0.021768	6.9%	7%	False	False	51,493,258
40	0.456735	0.282196	0.174539	55.3%	0.027981	8.9%	19%	False	False	72,205,397
60	0.567005	0.282196	0.284809	90.2%	0.033511	10.6%	12%	False	False	86,833,410
80	0.589400	0.282196	0.307204	97.3%	0.034777	11.0%	11%	False	False	89,570,000
100	0.772100	0.252500	0.519600	164.6%	0.041315	13.1%	12%	False	False	100,726,799
120	0.772100	0.247000	0.525100	166.3%	0.039785	12.6%	13%	False	False	95,867,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003523
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.360117
2.618	0.345206
1.618	0.336069
1.000	0.330422
0.618	0.326932
HIGH	0.321285
0.618	0.317795
0.500	0.316717
0.382	0.315638
LOW	0.312148
0.618	0.306501
1.000	0.303011
1.618	0.297364
2.618	0.288227
4.250	0.273316

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	0.316717	0.317397
PP	0.316378	0.316831
S1	0.316040	0.316266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols