Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary Previous Current 25-Jan-2019 28-Jan-2019 Change Change % Previous Week Open 0.318557 0.315705 -0.002852 -0.9% 0.319615 High 0.321285 0.321525 0.000240 0.1% 0.324396 Low 0.312148 0.284037 -0.028111 -9.0% 0.310019 Close 0.315701 0.292209 -0.023492 -7.4% 0.315701 Range 0.009137 0.037488 0.028351 310.3% 0.014377 ATR 0.023497 0.024496 0.000999 4.3% 0.000000 Volume 22,371,862 64,795,012 42,423,150 189.6% 109,202,874
Daily Pivots for day following 28-Jan-2019 Classic Woodie Camarilla DeMark R4 0.411721 0.389453 0.312827 R3 0.374233 0.351965 0.302518 R2 0.336745 0.336745 0.299082 R1 0.314477 0.314477 0.295645 0.306867 PP 0.299257 0.299257 0.299257 0.295452 S1 0.276989 0.276989 0.288773 0.269379 S2 0.261769 0.261769 0.285336 S3 0.224281 0.239501 0.281900 S4 0.186793 0.202013 0.271591	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.359836 0.352146 0.323608 R3 0.345459 0.337769 0.319655 R2 0.331082 0.331082 0.318337 R1 0.323392 0.323392 0.317019 0.320049 PP 0.316705 0.316705 0.316705 0.315034 S1 0.309015 0.309015 0.314383 0.305672 S2 0.302328 0.302328 0.313065 S3 0.287951 0.294638 0.311747 S4 0.273574 0.280261 0.307794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.324396 0.284037 0.040359 13.8% 0.015149 5.2% 20% False True 34,799,577 10 0.341985 0.284037 0.057948 19.8% 0.015335 5.2% 14% False True 36,350,248 20 0.388554 0.284037 0.104517 35.8% 0.021827 7.5% 8% False True 51,730,805 40 0.456735 0.282196 0.174539 59.7% 0.027831 9.5% 6% False False 70,886,011 60 0.567005 0.282196 0.284809 97.5% 0.033922 11.6% 4% False False 87,227,250 80 0.567005 0.282196 0.284809 97.5% 0.034633 11.9% 4% False False 88,680,740 100 0.772100 0.252500 0.519600 177.8% 0.041566 14.2% 8% False False 100,827,069 120 0.772100 0.247000 0.525100 179.7% 0.039878 13.6% 9% False False 96,147,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003745 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.480849 2.618 0.419669 1.618 0.382181 1.000 0.359013 0.618 0.344693 HIGH 0.321525 0.618 0.307205 0.500 0.302781 0.382 0.298357 LOW 0.284037 0.618 0.260869 1.000 0.246549 1.618 0.223381 2.618 0.185893 4.250 0.124713
Fisher Pivots for day following 28-Jan-2019 Pivot 1 day 3 day R1 0.302781 0.302959 PP 0.299257 0.299375 S1 0.295733 0.295792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.