Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	0.318557	0.315705	-0.002852	-0.9%	0.319615
High	0.321285	0.321525	0.000240	0.1%	0.324396
Low	0.312148	0.284037	-0.028111	-9.0%	0.310019
Close	0.315701	0.292209	-0.023492	-7.4%	0.315701
Range	0.009137	0.037488	0.028351	310.3%	0.014377
ATR	0.023497	0.024496	0.000999	4.3%	0.000000
Volume	22,371,862	64,795,012	42,423,150	189.6%	109,202,874

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.411721	0.389453	0.312827
R3	0.374233	0.351965	0.302518
R2	0.336745	0.336745	0.299082
R1	0.314477	0.314477	0.295645	0.306867
PP	0.299257	0.299257	0.299257	0.295452
S1	0.276989	0.276989	0.288773	0.269379
S2	0.261769	0.261769	0.285336
S3	0.224281	0.239501	0.281900
S4	0.186793	0.202013	0.271591

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359836	0.352146	0.323608
R3	0.345459	0.337769	0.319655
R2	0.331082	0.331082	0.318337
R1	0.323392	0.323392	0.317019	0.320049
PP	0.316705	0.316705	0.316705	0.315034
S1	0.309015	0.309015	0.314383	0.305672
S2	0.302328	0.302328	0.313065
S3	0.287951	0.294638	0.311747
S4	0.273574	0.280261	0.307794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324396	0.284037	0.040359	13.8%	0.015149	5.2%	20%	False	True	34,799,577
10	0.341985	0.284037	0.057948	19.8%	0.015335	5.2%	14%	False	True	36,350,248
20	0.388554	0.284037	0.104517	35.8%	0.021827	7.5%	8%	False	True	51,730,805
40	0.456735	0.282196	0.174539	59.7%	0.027831	9.5%	6%	False	False	70,886,011
60	0.567005	0.282196	0.284809	97.5%	0.033922	11.6%	4%	False	False	87,227,250
80	0.567005	0.282196	0.284809	97.5%	0.034633	11.9%	4%	False	False	88,680,740
100	0.772100	0.252500	0.519600	177.8%	0.041566	14.2%	8%	False	False	100,827,069
120	0.772100	0.247000	0.525100	179.7%	0.039878	13.6%	9%	False	False	96,147,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003745
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.480849
2.618	0.419669
1.618	0.382181
1.000	0.359013
0.618	0.344693
HIGH	0.321525
0.618	0.307205
0.500	0.302781
0.382	0.298357
LOW	0.284037
0.618	0.260869
1.000	0.246549
1.618	0.223381
2.618	0.185893
4.250	0.124713

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	0.302781	0.302959
PP	0.299257	0.299375
S1	0.295733	0.295792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols