Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	0.315705	0.292140	-0.023565	-7.5%	0.319615
High	0.321525	0.297061	-0.024464	-7.6%	0.324396
Low	0.284037	0.283665	-0.000372	-0.1%	0.310019
Close	0.292209	0.290580	-0.001629	-0.6%	0.315701
Range	0.037488	0.013396	-0.024092	-64.3%	0.014377
ATR	0.024496	0.023703	-0.000793	-3.2%	0.000000
Volume	64,795,012	40,001,304	-24,793,708	-38.3%	109,202,874

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.330623	0.323998	0.297948
R3	0.317227	0.310602	0.294264
R2	0.303831	0.303831	0.293036
R1	0.297206	0.297206	0.291808	0.293821
PP	0.290435	0.290435	0.290435	0.288743
S1	0.283810	0.283810	0.289352	0.280425
S2	0.277039	0.277039	0.288124
S3	0.263643	0.270414	0.286896
S4	0.250247	0.257018	0.283212

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359836	0.352146	0.323608
R3	0.345459	0.337769	0.319655
R2	0.331082	0.331082	0.318337
R1	0.323392	0.323392	0.317019	0.320049
PP	0.316705	0.316705	0.316705	0.315034
S1	0.309015	0.309015	0.314383	0.305672
S2	0.302328	0.302328	0.313065
S3	0.287951	0.294638	0.311747
S4	0.273574	0.280261	0.307794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.322645	0.283665	0.038980	13.4%	0.014953	5.1%	18%	False	True	34,571,270
10	0.339006	0.283665	0.055341	19.0%	0.014006	4.8%	12%	False	True	34,892,236
20	0.388391	0.283665	0.104726	36.0%	0.019782	6.8%	7%	False	True	48,490,190
40	0.456735	0.282196	0.174539	60.1%	0.027564	9.5%	5%	False	False	69,488,479
60	0.567005	0.282196	0.284809	98.0%	0.033771	11.6%	3%	False	False	86,971,405
80	0.567005	0.282196	0.284809	98.0%	0.034282	11.8%	3%	False	False	87,346,825
100	0.772100	0.252500	0.519600	178.8%	0.041198	14.2%	7%	False	False	99,988,438
120	0.772100	0.247000	0.525100	180.7%	0.039726	13.7%	8%	False	False	95,926,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003404
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.353994
2.618	0.332132
1.618	0.318736
1.000	0.310457
0.618	0.305340
HIGH	0.297061
0.618	0.291944
0.500	0.290363
0.382	0.288782
LOW	0.283665
0.618	0.275386
1.000	0.270269
1.618	0.261990
2.618	0.248594
4.250	0.226732

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	0.290508	0.302595
PP	0.290435	0.298590
S1	0.290363	0.294585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols