Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	0.292140	0.290578	-0.001562	-0.5%	0.319615
High	0.297061	0.327350	0.030289	10.2%	0.324396
Low	0.283665	0.286515	0.002850	1.0%	0.310019
Close	0.290580	0.321012	0.030432	10.5%	0.315701
Range	0.013396	0.040835	0.027439	204.8%	0.014377
ATR	0.023703	0.024927	0.001224	5.2%	0.000000
Volume	40,001,304	96,258,416	56,257,112	140.6%	109,202,874

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.434131	0.418406	0.343471
R3	0.393296	0.377571	0.332242
R2	0.352461	0.352461	0.328498
R1	0.336736	0.336736	0.324755	0.344599
PP	0.311626	0.311626	0.311626	0.315557
S1	0.295901	0.295901	0.317269	0.303764
S2	0.270791	0.270791	0.313526
S3	0.229956	0.255066	0.309782
S4	0.189121	0.214231	0.298553

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359836	0.352146	0.323608
R3	0.345459	0.337769	0.319655
R2	0.331082	0.331082	0.318337
R1	0.323392	0.323392	0.317019	0.320049
PP	0.316705	0.316705	0.316705	0.315034
S1	0.309015	0.309015	0.314383	0.305672
S2	0.302328	0.302328	0.313065
S3	0.287951	0.294638	0.311747
S4	0.273574	0.280261	0.307794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327350	0.283665	0.043685	13.6%	0.021602	6.7%	85%	True	False	48,844,254
10	0.337454	0.283665	0.053789	16.8%	0.016550	5.2%	69%	False	False	40,551,287
20	0.387104	0.283665	0.103439	32.2%	0.020013	6.2%	36%	False	False	49,670,292
40	0.456735	0.282196	0.174539	54.4%	0.027862	8.7%	22%	False	False	69,923,015
60	0.567005	0.282196	0.284809	88.7%	0.034326	10.7%	14%	False	False	88,018,057
80	0.567005	0.282196	0.284809	88.7%	0.034417	10.7%	14%	False	False	87,551,746
100	0.772100	0.252500	0.519600	161.9%	0.041244	12.8%	13%	False	False	99,747,486
120	0.772100	0.247000	0.525100	163.6%	0.039491	12.3%	14%	False	False	95,440,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003480
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.500899
2.618	0.434256
1.618	0.393421
1.000	0.368185
0.618	0.352586
HIGH	0.327350
0.618	0.311751
0.500	0.306933
0.382	0.302114
LOW	0.286515
0.618	0.261279
1.000	0.245680
1.618	0.220444
2.618	0.179609
4.250	0.112966

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	0.316319	0.315844
PP	0.311626	0.310676
S1	0.306933	0.305508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols