Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	0.290578	0.321069	0.030491	10.5%	0.319615
High	0.327350	0.337760	0.010410	3.2%	0.324396
Low	0.286515	0.304020	0.017505	6.1%	0.310019
Close	0.321012	0.310152	-0.010860	-3.4%	0.315701
Range	0.040835	0.033740	-0.007095	-17.4%	0.014377
ATR	0.024927	0.025556	0.000630	2.5%	0.000000
Volume	96,258,416	86,092,328	-10,166,088	-10.6%	109,202,874

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.418531	0.398081	0.328709
R3	0.384791	0.364341	0.319431
R2	0.351051	0.351051	0.316338
R1	0.330601	0.330601	0.313245	0.323956
PP	0.317311	0.317311	0.317311	0.313988
S1	0.296861	0.296861	0.307059	0.290216
S2	0.283571	0.283571	0.303966
S3	0.249831	0.263121	0.300874
S4	0.216091	0.229381	0.291595

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359836	0.352146	0.323608
R3	0.345459	0.337769	0.319655
R2	0.331082	0.331082	0.318337
R1	0.323392	0.323392	0.317019	0.320049
PP	0.316705	0.316705	0.316705	0.315034
S1	0.309015	0.309015	0.314383	0.305672
S2	0.302328	0.302328	0.313065
S3	0.287951	0.294638	0.311747
S4	0.273574	0.280261	0.307794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337760	0.283665	0.054095	17.4%	0.026919	8.7%	49%	True	False	61,903,784
10	0.337760	0.283665	0.054095	17.4%	0.018648	6.0%	49%	True	False	45,600,280
20	0.387104	0.283665	0.103439	33.4%	0.020459	6.6%	26%	False	False	51,431,325
40	0.456735	0.282196	0.174539	56.3%	0.027747	8.9%	16%	False	False	70,263,677
60	0.567005	0.282196	0.284809	91.8%	0.034744	11.2%	10%	False	False	88,253,819
80	0.567005	0.282196	0.284809	91.8%	0.034538	11.1%	10%	False	False	87,694,291
100	0.772100	0.252500	0.519600	167.5%	0.041350	13.3%	11%	False	False	100,027,837
120	0.772100	0.247000	0.525100	169.3%	0.039506	12.7%	12%	False	False	95,383,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.481155
2.618	0.426091
1.618	0.392351
1.000	0.371500
0.618	0.358611
HIGH	0.337760
0.618	0.324871
0.500	0.320890
0.382	0.316909
LOW	0.304020
0.618	0.283169
1.000	0.270280
1.618	0.249429
2.618	0.215689
4.250	0.160625

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	0.320890	0.310713
PP	0.317311	0.310526
S1	0.313731	0.310339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols