Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	0.304127	0.309569	0.005442	1.8%	0.315705
High	0.312327	0.314278	0.001951	0.6%	0.337760
Low	0.298060	0.298376	0.000316	0.1%	0.283665
Close	0.309676	0.299239	-0.010437	-3.4%	0.309676
Range	0.014267	0.015902	0.001635	11.5%	0.054095
ATR	0.024750	0.024118	-0.000632	-2.6%	0.000000
Volume	57,753,024	22,028,354	-35,724,670	-61.9%	344,900,084

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.351670	0.341357	0.307985
R3	0.335768	0.325455	0.303612
R2	0.319866	0.319866	0.302154
R1	0.309553	0.309553	0.300697	0.306759
PP	0.303964	0.303964	0.303964	0.302567
S1	0.293651	0.293651	0.297781	0.290857
S2	0.288062	0.288062	0.296324
S3	0.272160	0.277749	0.294866
S4	0.256258	0.261847	0.290493

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.472652	0.445259	0.339428
R3	0.418557	0.391164	0.324552
R2	0.364462	0.364462	0.319593
R1	0.337069	0.337069	0.314635	0.323718
PP	0.310367	0.310367	0.310367	0.303692
S1	0.282974	0.282974	0.304717	0.269623
S2	0.256272	0.256272	0.299759
S3	0.202177	0.228879	0.294800
S4	0.148082	0.174784	0.279924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337760	0.283665	0.054095	18.1%	0.023628	7.9%	29%	False	False	60,426,685
10	0.337760	0.283665	0.054095	18.1%	0.019388	6.5%	29%	False	False	47,613,131
20	0.387104	0.283665	0.103439	34.6%	0.019689	6.6%	15%	False	False	50,928,823
40	0.456735	0.282196	0.174539	58.3%	0.027803	9.3%	10%	False	False	68,918,696
60	0.553741	0.282196	0.271545	90.7%	0.033125	11.1%	6%	False	False	84,512,770
80	0.567005	0.282196	0.284809	95.2%	0.033809	11.3%	6%	False	False	86,819,070
100	0.772100	0.253400	0.518700	173.3%	0.041093	13.7%	9%	False	False	98,870,328
120	0.772100	0.247000	0.525100	175.5%	0.039144	13.1%	10%	False	False	95,180,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005321
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.381862
2.618	0.355909
1.618	0.340007
1.000	0.330180
0.618	0.324105
HIGH	0.314278
0.618	0.308203
0.500	0.306327
0.382	0.304451
LOW	0.298376
0.618	0.288549
1.000	0.282474
1.618	0.272647
2.618	0.256745
4.250	0.230793

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	0.306327	0.317910
PP	0.303964	0.311686
S1	0.301602	0.305463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols