Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	0.309569	0.299113	-0.010456	-3.4%	0.315705
High	0.314278	0.302546	-0.011732	-3.7%	0.337760
Low	0.298376	0.294193	-0.004183	-1.4%	0.283665
Close	0.299239	0.299893	0.000654	0.2%	0.309676
Range	0.015902	0.008353	-0.007549	-47.5%	0.054095
ATR	0.024118	0.022992	-0.001126	-4.7%	0.000000
Volume	22,028,354	28,099,552	6,071,198	27.6%	344,900,084

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.323936	0.320268	0.304487
R3	0.315583	0.311915	0.302190
R2	0.307230	0.307230	0.301424
R1	0.303562	0.303562	0.300659	0.305396
PP	0.298877	0.298877	0.298877	0.299795
S1	0.295209	0.295209	0.299127	0.297043
S2	0.290524	0.290524	0.298362
S3	0.282171	0.286856	0.297596
S4	0.273818	0.278503	0.295299

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.472652	0.445259	0.339428
R3	0.418557	0.391164	0.324552
R2	0.364462	0.364462	0.319593
R1	0.337069	0.337069	0.314635	0.323718
PP	0.310367	0.310367	0.310367	0.303692
S1	0.282974	0.282974	0.304717	0.269623
S2	0.256272	0.256272	0.299759
S3	0.202177	0.228879	0.294800
S4	0.148082	0.174784	0.279924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337760	0.286515	0.051245	17.1%	0.022619	7.5%	26%	False	False	58,046,334
10	0.337760	0.283665	0.054095	18.0%	0.018786	6.3%	30%	False	False	46,308,802
20	0.387104	0.283665	0.103439	34.5%	0.018822	6.3%	16%	False	False	50,110,283
40	0.456735	0.282196	0.174539	58.2%	0.027439	9.1%	10%	False	False	67,382,747
60	0.542897	0.282196	0.260701	86.9%	0.032810	10.9%	7%	False	False	83,581,031
80	0.567005	0.282196	0.284809	95.0%	0.033599	11.2%	6%	False	False	86,465,656
100	0.772100	0.265800	0.506300	168.8%	0.040977	13.7%	7%	False	False	98,463,811
120	0.772100	0.252500	0.519600	173.3%	0.038939	13.0%	9%	False	False	94,703,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005186
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.338046
2.618	0.324414
1.618	0.316061
1.000	0.310899
0.618	0.307708
HIGH	0.302546
0.618	0.299355
0.500	0.298370
0.382	0.297384
LOW	0.294193
0.618	0.289031
1.000	0.285840
1.618	0.280678
2.618	0.272325
4.250	0.258693

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	0.299385	0.304236
PP	0.298877	0.302788
S1	0.298370	0.301341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols