Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	0.299113	0.299851	0.000738	0.2%	0.315705
High	0.302546	0.300798	-0.001748	-0.6%	0.337760
Low	0.294193	0.286607	-0.007586	-2.6%	0.283665
Close	0.299893	0.289320	-0.010573	-3.5%	0.309676
Range	0.008353	0.014191	0.005838	69.9%	0.054095
ATR	0.022992	0.022363	-0.000629	-2.7%	0.000000
Volume	28,099,552	43,302,064	15,202,512	54.1%	344,900,084

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.334815	0.326258	0.297125
R3	0.320624	0.312067	0.293223
R2	0.306433	0.306433	0.291922
R1	0.297876	0.297876	0.290621	0.295059
PP	0.292242	0.292242	0.292242	0.290833
S1	0.283685	0.283685	0.288019	0.280868
S2	0.278051	0.278051	0.286718
S3	0.263860	0.269494	0.285417
S4	0.249669	0.255303	0.281515

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.472652	0.445259	0.339428
R3	0.418557	0.391164	0.324552
R2	0.364462	0.364462	0.319593
R1	0.337069	0.337069	0.314635	0.323718
PP	0.310367	0.310367	0.310367	0.303692
S1	0.282974	0.282974	0.304717	0.269623
S2	0.256272	0.256272	0.299759
S3	0.202177	0.228879	0.294800
S4	0.148082	0.174784	0.279924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337760	0.286607	0.051153	17.7%	0.017291	6.0%	5%	False	True	47,455,064
10	0.337760	0.283665	0.054095	18.7%	0.019447	6.7%	10%	False	False	48,149,659
20	0.387104	0.283665	0.103439	35.8%	0.018907	6.5%	5%	False	False	49,689,344
40	0.456735	0.282196	0.174539	60.3%	0.026860	9.3%	4%	False	False	64,658,574
60	0.530843	0.282196	0.248647	85.9%	0.032278	11.2%	3%	False	False	82,681,816
80	0.567005	0.282196	0.284809	98.4%	0.032800	11.3%	3%	False	False	84,462,257
100	0.772100	0.266700	0.505400	174.7%	0.040918	14.1%	4%	False	False	98,235,118
120	0.772100	0.252500	0.519600	179.6%	0.038714	13.4%	7%	False	False	94,253,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.361110
2.618	0.337950
1.618	0.323759
1.000	0.314989
0.618	0.309568
HIGH	0.300798
0.618	0.295377
0.500	0.293703
0.382	0.292028
LOW	0.286607
0.618	0.277837
1.000	0.272416
1.618	0.263646
2.618	0.249455
4.250	0.226295

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	0.293703	0.300443
PP	0.292242	0.296735
S1	0.290781	0.293028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols