Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	0.299851	0.289320	-0.010531	-3.5%	0.315705
High	0.300798	0.293408	-0.007390	-2.5%	0.337760
Low	0.286607	0.286212	-0.000395	-0.1%	0.283665
Close	0.289320	0.291605	0.002285	0.8%	0.309676
Range	0.014191	0.007196	-0.006995	-49.3%	0.054095
ATR	0.022363	0.021280	-0.001083	-4.8%	0.000000
Volume	43,302,064	28,571,628	-14,730,436	-34.0%	344,900,084

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.311996	0.308997	0.295563
R3	0.304800	0.301801	0.293584
R2	0.297604	0.297604	0.292924
R1	0.294605	0.294605	0.292265	0.296105
PP	0.290408	0.290408	0.290408	0.291158
S1	0.287409	0.287409	0.290945	0.288909
S2	0.283212	0.283212	0.290286
S3	0.276016	0.280213	0.289626
S4	0.268820	0.273017	0.287647

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.472652	0.445259	0.339428
R3	0.418557	0.391164	0.324552
R2	0.364462	0.364462	0.319593
R1	0.337069	0.337069	0.314635	0.323718
PP	0.310367	0.310367	0.310367	0.303692
S1	0.282974	0.282974	0.304717	0.269623
S2	0.256272	0.256272	0.299759
S3	0.202177	0.228879	0.294800
S4	0.148082	0.174784	0.279924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314278	0.286212	0.028066	9.6%	0.011982	4.1%	19%	False	True	35,950,924
10	0.337760	0.283665	0.054095	18.6%	0.019451	6.7%	15%	False	False	48,927,354
20	0.387104	0.283665	0.103439	35.5%	0.018773	6.4%	8%	False	False	48,653,448
40	0.456735	0.282196	0.174539	59.9%	0.026213	9.0%	5%	False	False	64,055,682
60	0.530843	0.282196	0.248647	85.3%	0.031925	10.9%	4%	False	False	81,942,419
80	0.567005	0.282196	0.284809	97.7%	0.031994	11.0%	3%	False	False	82,470,363
100	0.772100	0.266700	0.505400	173.3%	0.040858	14.0%	5%	False	False	97,902,799
120	0.772100	0.252500	0.519600	178.2%	0.038560	13.2%	8%	False	False	93,978,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005249
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.323991
2.618	0.312247
1.618	0.305051
1.000	0.300604
0.618	0.297855
HIGH	0.293408
0.618	0.290659
0.500	0.289810
0.382	0.288961
LOW	0.286212
0.618	0.281765
1.000	0.279016
1.618	0.274569
2.618	0.267373
4.250	0.255629

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	0.291007	0.294379
PP	0.290408	0.293454
S1	0.289810	0.292530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols