Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	0.289320	0.291605	0.002285	0.8%	0.309569
High	0.293408	0.321681	0.028273	9.6%	0.321681
Low	0.286212	0.288206	0.001994	0.7%	0.286212
Close	0.291605	0.309369	0.017764	6.1%	0.309369
Range	0.007196	0.033475	0.026279	365.2%	0.035469
ATR	0.021280	0.022151	0.000871	4.1%	0.000000
Volume	28,571,628	79,427,432	50,855,804	178.0%	201,429,030

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.406844	0.391581	0.327780
R3	0.373369	0.358106	0.318575
R2	0.339894	0.339894	0.315506
R1	0.324631	0.324631	0.312438	0.332263
PP	0.306419	0.306419	0.306419	0.310234
S1	0.291156	0.291156	0.306300	0.298788
S2	0.272944	0.272944	0.303232
S3	0.239469	0.257681	0.300163
S4	0.205994	0.224206	0.290958

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.412161	0.396234	0.328877
R3	0.376692	0.360765	0.319123
R2	0.341223	0.341223	0.315872
R1	0.325296	0.325296	0.312620	0.315525
PP	0.305754	0.305754	0.305754	0.300869
S1	0.289827	0.289827	0.306118	0.280056
S2	0.270285	0.270285	0.302866
S3	0.234816	0.254358	0.299615
S4	0.199347	0.218889	0.289861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321681	0.286212	0.035469	11.5%	0.015823	5.1%	65%	True	False	40,285,806
10	0.337760	0.283665	0.054095	17.5%	0.021884	7.1%	48%	False	False	54,632,911
20	0.341985	0.283665	0.058320	18.9%	0.017283	5.6%	44%	False	False	44,604,946
40	0.456735	0.282196	0.174539	56.4%	0.026632	8.6%	16%	False	False	64,939,235
60	0.529557	0.282196	0.247361	80.0%	0.031897	10.3%	11%	False	False	82,157,692
80	0.567005	0.282196	0.284809	92.1%	0.030986	10.0%	10%	False	False	80,295,473
100	0.772100	0.266800	0.505300	163.3%	0.041016	13.3%	8%	False	False	98,167,763
120	0.772100	0.252500	0.519600	168.0%	0.038404	12.4%	11%	False	False	93,966,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005316
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.463950
2.618	0.409319
1.618	0.375844
1.000	0.355156
0.618	0.342369
HIGH	0.321681
0.618	0.308894
0.500	0.304944
0.382	0.300993
LOW	0.288206
0.618	0.267518
1.000	0.254731
1.618	0.234043
2.618	0.200568
4.250	0.145937

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	0.307894	0.307562
PP	0.306419	0.305754
S1	0.304944	0.303947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols