Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	0.291605	0.309327	0.017722	6.1%	0.309569
High	0.321681	0.316123	-0.005558	-1.7%	0.321681
Low	0.288206	0.299413	0.011207	3.9%	0.286212
Close	0.309369	0.302128	-0.007241	-2.3%	0.309369
Range	0.033475	0.016710	-0.016765	-50.1%	0.035469
ATR	0.022151	0.021762	-0.000389	-1.8%	0.000000
Volume	79,427,432	38,013,156	-41,414,276	-52.1%	201,429,030

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.356018	0.345783	0.311319
R3	0.339308	0.329073	0.306723
R2	0.322598	0.322598	0.305192
R1	0.312363	0.312363	0.303660	0.309126
PP	0.305888	0.305888	0.305888	0.304269
S1	0.295653	0.295653	0.300596	0.292416
S2	0.289178	0.289178	0.299065
S3	0.272468	0.278943	0.297533
S4	0.255758	0.262233	0.292938

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.412161	0.396234	0.328877
R3	0.376692	0.360765	0.319123
R2	0.341223	0.341223	0.315872
R1	0.325296	0.325296	0.312620	0.315525
PP	0.305754	0.305754	0.305754	0.300869
S1	0.289827	0.289827	0.306118	0.280056
S2	0.270285	0.270285	0.302866
S3	0.234816	0.254358	0.299615
S4	0.199347	0.218889	0.289861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321681	0.286212	0.035469	11.7%	0.015985	5.3%	45%	False	False	43,482,766
10	0.337760	0.283665	0.054095	17.9%	0.019807	6.6%	34%	False	False	51,954,725
20	0.341985	0.283665	0.058320	19.3%	0.017571	5.8%	32%	False	False	44,152,486
40	0.456735	0.282196	0.174539	57.8%	0.026696	8.8%	11%	False	False	64,845,468
60	0.528399	0.282196	0.246203	81.5%	0.031784	10.5%	8%	False	False	81,655,037
80	0.567005	0.282196	0.284809	94.3%	0.030644	10.1%	7%	False	False	79,640,656
100	0.772100	0.282196	0.489904	162.2%	0.040501	13.4%	4%	False	False	96,581,026
120	0.772100	0.252500	0.519600	172.0%	0.038040	12.6%	10%	False	False	93,734,753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005413
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.387141
2.618	0.359870
1.618	0.343160
1.000	0.332833
0.618	0.326450
HIGH	0.316123
0.618	0.309740
0.500	0.307768
0.382	0.305796
LOW	0.299413
0.618	0.289086
1.000	0.282703
1.618	0.272376
2.618	0.255666
4.250	0.228396

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	0.307768	0.303947
PP	0.305888	0.303340
S1	0.304008	0.302734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols