Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	0.309327	0.302176	-0.007151	-2.3%	0.309569
High	0.316123	0.308450	-0.007673	-2.4%	0.321681
Low	0.299413	0.297357	-0.002056	-0.7%	0.286212
Close	0.302128	0.301317	-0.000811	-0.3%	0.309369
Range	0.016710	0.011093	-0.005617	-33.6%	0.035469
ATR	0.021762	0.021000	-0.000762	-3.5%	0.000000
Volume	38,013,156	42,125,136	4,111,980	10.8%	201,429,030

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.335654	0.329578	0.307418
R3	0.324561	0.318485	0.304368
R2	0.313468	0.313468	0.303351
R1	0.307392	0.307392	0.302334	0.304884
PP	0.302375	0.302375	0.302375	0.301120
S1	0.296299	0.296299	0.300300	0.293791
S2	0.291282	0.291282	0.299283
S3	0.280189	0.285206	0.298266
S4	0.269096	0.274113	0.295216

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.412161	0.396234	0.328877
R3	0.376692	0.360765	0.319123
R2	0.341223	0.341223	0.315872
R1	0.325296	0.325296	0.312620	0.315525
PP	0.305754	0.305754	0.305754	0.300869
S1	0.289827	0.289827	0.306118	0.280056
S2	0.270285	0.270285	0.302866
S3	0.234816	0.254358	0.299615
S4	0.199347	0.218889	0.289861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321681	0.286212	0.035469	11.8%	0.016533	5.5%	43%	False	False	46,287,883
10	0.337760	0.286212	0.051548	17.1%	0.019576	6.5%	29%	False	False	52,167,109
20	0.339006	0.283665	0.055341	18.4%	0.016791	5.6%	32%	False	False	43,529,672
40	0.456735	0.282196	0.174539	57.9%	0.026669	8.9%	11%	False	False	64,925,914
60	0.528399	0.282196	0.246203	81.7%	0.030252	10.0%	8%	False	False	79,066,167
80	0.567005	0.282196	0.284809	94.5%	0.030436	10.1%	7%	False	False	79,090,092
100	0.772100	0.282196	0.489904	162.6%	0.040372	13.4%	4%	False	False	95,494,548
120	0.772100	0.252500	0.519600	172.4%	0.037891	12.6%	9%	False	False	93,430,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005403
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.355595
2.618	0.337491
1.618	0.326398
1.000	0.319543
0.618	0.315305
HIGH	0.308450
0.618	0.304212
0.500	0.302904
0.382	0.301595
LOW	0.297357
0.618	0.290502
1.000	0.286264
1.618	0.279409
2.618	0.268316
4.250	0.250212

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	0.302904	0.304944
PP	0.302375	0.303735
S1	0.301846	0.302526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols