Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	0.302176	0.300871	-0.001305	-0.4%	0.309569
High	0.308450	0.313557	0.005107	1.7%	0.321681
Low	0.297357	0.299899	0.002542	0.9%	0.286212
Close	0.301317	0.303396	0.002079	0.7%	0.309369
Range	0.011093	0.013658	0.002565	23.1%	0.035469
ATR	0.021000	0.020476	-0.000524	-2.5%	0.000000
Volume	42,125,136	44,063,504	1,938,368	4.6%	201,429,030

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.346591	0.338652	0.310908
R3	0.332933	0.324994	0.307152
R2	0.319275	0.319275	0.305900
R1	0.311336	0.311336	0.304648	0.315306
PP	0.305617	0.305617	0.305617	0.307602
S1	0.297678	0.297678	0.302144	0.301648
S2	0.291959	0.291959	0.300892
S3	0.278301	0.284020	0.299640
S4	0.264643	0.270362	0.295884

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.412161	0.396234	0.328877
R3	0.376692	0.360765	0.319123
R2	0.341223	0.341223	0.315872
R1	0.325296	0.325296	0.312620	0.315525
PP	0.305754	0.305754	0.305754	0.300869
S1	0.289827	0.289827	0.306118	0.280056
S2	0.270285	0.270285	0.302866
S3	0.234816	0.254358	0.299615
S4	0.199347	0.218889	0.289861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321681	0.286212	0.035469	11.7%	0.016426	5.4%	48%	False	False	46,440,171
10	0.337760	0.286212	0.051548	17.0%	0.016859	5.6%	33%	False	False	46,947,617
20	0.337760	0.283665	0.054095	17.8%	0.016704	5.5%	36%	False	False	43,749,452
40	0.456735	0.282196	0.174539	57.5%	0.026579	8.8%	12%	False	False	64,743,450
60	0.528399	0.282196	0.246203	81.1%	0.029618	9.8%	9%	False	False	76,961,989
80	0.567005	0.282196	0.284809	93.9%	0.030152	9.9%	7%	False	False	78,704,217
100	0.772100	0.282196	0.489904	161.5%	0.039532	13.0%	4%	False	False	93,460,908
120	0.772100	0.252500	0.519600	171.3%	0.037635	12.4%	10%	False	False	93,095,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.371604
2.618	0.349314
1.618	0.335656
1.000	0.327215
0.618	0.321998
HIGH	0.313557
0.618	0.308340
0.500	0.306728
0.382	0.305116
LOW	0.299899
0.618	0.291458
1.000	0.286241
1.618	0.277800
2.618	0.264142
4.250	0.241853

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	0.306728	0.306740
PP	0.305617	0.305625
S1	0.304507	0.304511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols