Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	0.300871	0.303396	0.002525	0.8%	0.309569
High	0.313557	0.307042	-0.006515	-2.1%	0.321681
Low	0.299899	0.300061	0.000162	0.1%	0.286212
Close	0.303396	0.300061	-0.003335	-1.1%	0.309369
Range	0.013658	0.006981	-0.006677	-48.9%	0.035469
ATR	0.020476	0.019512	-0.000964	-4.7%	0.000000
Volume	44,063,504	26,183,984	-17,879,520	-40.6%	201,429,030

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.323331	0.318677	0.303901
R3	0.316350	0.311696	0.301981
R2	0.309369	0.309369	0.301341
R1	0.304715	0.304715	0.300701	0.303552
PP	0.302388	0.302388	0.302388	0.301806
S1	0.297734	0.297734	0.299421	0.296571
S2	0.295407	0.295407	0.298781
S3	0.288426	0.290753	0.298141
S4	0.281445	0.283772	0.296221

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.412161	0.396234	0.328877
R3	0.376692	0.360765	0.319123
R2	0.341223	0.341223	0.315872
R1	0.325296	0.325296	0.312620	0.315525
PP	0.305754	0.305754	0.305754	0.300869
S1	0.289827	0.289827	0.306118	0.280056
S2	0.270285	0.270285	0.302866
S3	0.234816	0.254358	0.299615
S4	0.199347	0.218889	0.289861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321681	0.288206	0.033475	11.2%	0.016383	5.5%	35%	False	False	45,962,642
10	0.321681	0.286212	0.035469	11.8%	0.014183	4.7%	39%	False	False	40,956,783
20	0.337760	0.283665	0.054095	18.0%	0.016415	5.5%	30%	False	False	43,278,532
40	0.456735	0.283665	0.173070	57.7%	0.025246	8.4%	9%	False	False	62,984,604
60	0.528399	0.282196	0.246203	82.1%	0.029269	9.8%	7%	False	False	76,154,385
80	0.567005	0.282196	0.284809	94.9%	0.030000	10.0%	6%	False	False	78,371,046
100	0.624200	0.282196	0.342004	114.0%	0.035838	11.9%	5%	False	False	93,722,747
120	0.772100	0.252500	0.519600	173.2%	0.037570	12.5%	9%	False	False	92,758,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003759
Narrowest range in 272 trading days

Fibonacci Retracements and Extensions
4.250	0.336711
2.618	0.325318
1.618	0.318337
1.000	0.314023
0.618	0.311356
HIGH	0.307042
0.618	0.304375
0.500	0.303552
0.382	0.302728
LOW	0.300061
0.618	0.295747
1.000	0.293080
1.618	0.288766
2.618	0.281785
4.250	0.270392

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	0.303552	0.305457
PP	0.302388	0.303658
S1	0.301225	0.301860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols