Trading Metrics calculated at close of trading on 15-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
0.303396 |
0.300060 |
-0.003336 |
-1.1% |
0.309327 |
High |
0.307042 |
0.306709 |
-0.000333 |
-0.1% |
0.316123 |
Low |
0.300061 |
0.297159 |
-0.002902 |
-1.0% |
0.297159 |
Close |
0.300061 |
0.300306 |
0.000245 |
0.1% |
0.300306 |
Range |
0.006981 |
0.009550 |
0.002569 |
36.8% |
0.018964 |
ATR |
0.019512 |
0.018800 |
-0.000712 |
-3.6% |
0.000000 |
Volume |
26,183,984 |
35,728,976 |
9,544,992 |
36.5% |
186,114,756 |
|
Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.330041 |
0.324724 |
0.305559 |
|
R3 |
0.320491 |
0.315174 |
0.302932 |
|
R2 |
0.310941 |
0.310941 |
0.302057 |
|
R1 |
0.305624 |
0.305624 |
0.301181 |
0.308283 |
PP |
0.301391 |
0.301391 |
0.301391 |
0.302721 |
S1 |
0.296074 |
0.296074 |
0.299431 |
0.298733 |
S2 |
0.291841 |
0.291841 |
0.298555 |
|
S3 |
0.282291 |
0.286524 |
0.297680 |
|
S4 |
0.272741 |
0.276974 |
0.295054 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.361421 |
0.349828 |
0.310736 |
|
R3 |
0.342457 |
0.330864 |
0.305521 |
|
R2 |
0.323493 |
0.323493 |
0.303783 |
|
R1 |
0.311900 |
0.311900 |
0.302044 |
0.308215 |
PP |
0.304529 |
0.304529 |
0.304529 |
0.302687 |
S1 |
0.292936 |
0.292936 |
0.298568 |
0.289251 |
S2 |
0.285565 |
0.285565 |
0.296829 |
|
S3 |
0.266601 |
0.273972 |
0.295091 |
|
S4 |
0.247637 |
0.255008 |
0.289876 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.316123 |
0.297159 |
0.018964 |
6.3% |
0.011598 |
3.9% |
17% |
False |
True |
37,222,951 |
10 |
0.321681 |
0.286212 |
0.035469 |
11.8% |
0.013711 |
4.6% |
40% |
False |
False |
38,754,378 |
20 |
0.337760 |
0.283665 |
0.054095 |
18.0% |
0.016417 |
5.5% |
31% |
False |
False |
43,543,970 |
40 |
0.456735 |
0.283665 |
0.173070 |
57.6% |
0.024939 |
8.3% |
10% |
False |
False |
61,816,716 |
60 |
0.504294 |
0.282196 |
0.222098 |
74.0% |
0.028395 |
9.5% |
8% |
False |
False |
73,670,069 |
80 |
0.567005 |
0.282196 |
0.284809 |
94.8% |
0.029899 |
10.0% |
6% |
False |
False |
78,378,870 |
100 |
0.622500 |
0.282196 |
0.340304 |
113.3% |
0.034612 |
11.5% |
5% |
False |
False |
92,364,424 |
120 |
0.772100 |
0.252500 |
0.519600 |
173.0% |
0.037535 |
12.5% |
9% |
False |
False |
92,598,842 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.347297 |
2.618 |
0.331711 |
1.618 |
0.322161 |
1.000 |
0.316259 |
0.618 |
0.312611 |
HIGH |
0.306709 |
0.618 |
0.303061 |
0.500 |
0.301934 |
0.382 |
0.300807 |
LOW |
0.297159 |
0.618 |
0.291257 |
1.000 |
0.287609 |
1.618 |
0.281707 |
2.618 |
0.272157 |
4.250 |
0.256572 |
|
|
Fisher Pivots for day following 15-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
0.301934 |
0.305358 |
PP |
0.301391 |
0.303674 |
S1 |
0.300849 |
0.301990 |
|