Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	0.300060	0.320297	0.020237	6.7%	0.309327
High	0.306709	0.348110	0.041401	13.5%	0.316123
Low	0.297159	0.317570	0.020411	6.9%	0.297159
Close	0.300306	0.325266	0.024960	8.3%	0.300306
Range	0.009550	0.030540	0.020990	219.8%	0.018964
ATR	0.018800	0.020872	0.002072	11.0%	0.000000
Volume	35,728,976	108,782,872	73,053,896	204.5%	186,114,756

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.421935	0.404141	0.342063
R3	0.391395	0.373601	0.333665
R2	0.360855	0.360855	0.330865
R1	0.343061	0.343061	0.328066	0.351958
PP	0.330315	0.330315	0.330315	0.334764
S1	0.312521	0.312521	0.322467	0.321418
S2	0.299775	0.299775	0.319667
S3	0.269235	0.281981	0.316868
S4	0.238695	0.251441	0.308469

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361421	0.349828	0.310736
R3	0.342457	0.330864	0.305521
R2	0.323493	0.323493	0.303783
R1	0.311900	0.311900	0.302044	0.308215
PP	0.304529	0.304529	0.304529	0.302687
S1	0.292936	0.292936	0.298568	0.289251
S2	0.285565	0.285565	0.296829
S3	0.266601	0.273972	0.295091
S4	0.247637	0.255008	0.289876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.348110	0.297159	0.050951	15.7%	0.014364	4.4%	55%	True	False	51,376,894
10	0.348110	0.286212	0.061898	19.0%	0.015175	4.7%	63%	True	False	47,429,830
20	0.348110	0.283665	0.064445	19.8%	0.017282	5.3%	65%	True	False	47,521,480
40	0.456735	0.283665	0.173070	53.2%	0.024109	7.4%	24%	False	False	60,568,151
60	0.465566	0.282196	0.183370	56.4%	0.027361	8.4%	23%	False	False	71,055,667
80	0.567005	0.282196	0.284809	87.6%	0.029932	9.2%	15%	False	False	78,903,662
100	0.622500	0.282196	0.340304	104.6%	0.034042	10.5%	13%	False	False	90,382,752
120	0.772100	0.252500	0.519600	159.7%	0.037676	11.6%	14%	False	False	93,116,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003244
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.477905
2.618	0.428064
1.618	0.397524
1.000	0.378650
0.618	0.366984
HIGH	0.348110
0.618	0.336444
0.500	0.332840
0.382	0.329236
LOW	0.317570
0.618	0.298696
1.000	0.287030
1.618	0.268156
2.618	0.237616
4.250	0.187775

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	0.332840	0.324389
PP	0.330315	0.323512
S1	0.327791	0.322635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols