Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	0.320297	0.325231	0.004934	1.5%	0.309327
High	0.348110	0.335915	-0.012195	-3.5%	0.316123
Low	0.317570	0.320647	0.003077	1.0%	0.297159
Close	0.325266	0.324920	-0.000346	-0.1%	0.300306
Range	0.030540	0.015268	-0.015272	-50.0%	0.018964
ATR	0.020872	0.020472	-0.000400	-1.9%	0.000000
Volume	108,782,872	62,672,656	-46,110,216	-42.4%	186,114,756

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.372965	0.364210	0.333317
R3	0.357697	0.348942	0.329119
R2	0.342429	0.342429	0.327719
R1	0.333674	0.333674	0.326320	0.330418
PP	0.327161	0.327161	0.327161	0.325532
S1	0.318406	0.318406	0.323520	0.315150
S2	0.311893	0.311893	0.322121
S3	0.296625	0.303138	0.320721
S4	0.281357	0.287870	0.316523

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361421	0.349828	0.310736
R3	0.342457	0.330864	0.305521
R2	0.323493	0.323493	0.303783
R1	0.311900	0.311900	0.302044	0.308215
PP	0.304529	0.304529	0.304529	0.302687
S1	0.292936	0.292936	0.298568	0.289251
S2	0.285565	0.285565	0.296829
S3	0.266601	0.273972	0.295091
S4	0.247637	0.255008	0.289876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.348110	0.297159	0.050951	15.7%	0.015199	4.7%	54%	False	False	55,486,398
10	0.348110	0.286212	0.061898	19.1%	0.015866	4.9%	63%	False	False	50,887,140
20	0.348110	0.283665	0.064445	19.8%	0.017326	5.3%	64%	False	False	48,597,971
40	0.456735	0.283665	0.173070	53.3%	0.023341	7.2%	24%	False	False	58,296,245
60	0.456735	0.282196	0.174539	53.7%	0.026783	8.2%	24%	False	False	70,107,954
80	0.567005	0.282196	0.284809	87.7%	0.029892	9.2%	15%	False	False	78,767,014
100	0.622500	0.282196	0.340304	104.7%	0.032975	10.1%	13%	False	False	86,186,439
120	0.772100	0.252500	0.519600	159.9%	0.037566	11.6%	14%	False	False	92,871,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003359
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.400804
2.618	0.375887
1.618	0.360619
1.000	0.351183
0.618	0.345351
HIGH	0.335915
0.618	0.330083
0.500	0.328281
0.382	0.326479
LOW	0.320647
0.618	0.311211
1.000	0.305379
1.618	0.295943
2.618	0.280675
4.250	0.255758

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	0.328281	0.324158
PP	0.327161	0.323396
S1	0.326040	0.322635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols