Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	0.325231	0.324697	-0.000534	-0.2%	0.309327
High	0.335915	0.333735	-0.002180	-0.6%	0.316123
Low	0.320647	0.315164	-0.005483	-1.7%	0.297159
Close	0.324920	0.320721	-0.004199	-1.3%	0.300306
Range	0.015268	0.018571	0.003303	21.6%	0.018964
ATR	0.020472	0.020336	-0.000136	-0.7%	0.000000
Volume	62,672,656	51,291,812	-11,380,844	-18.2%	186,114,756

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.378920	0.368391	0.330935
R3	0.360349	0.349820	0.325828
R2	0.341778	0.341778	0.324126
R1	0.331249	0.331249	0.322423	0.327228
PP	0.323207	0.323207	0.323207	0.321196
S1	0.312678	0.312678	0.319019	0.308657
S2	0.304636	0.304636	0.317316
S3	0.286065	0.294107	0.315614
S4	0.267494	0.275536	0.310507

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361421	0.349828	0.310736
R3	0.342457	0.330864	0.305521
R2	0.323493	0.323493	0.303783
R1	0.311900	0.311900	0.302044	0.308215
PP	0.304529	0.304529	0.304529	0.302687
S1	0.292936	0.292936	0.298568	0.289251
S2	0.285565	0.285565	0.296829
S3	0.266601	0.273972	0.295091
S4	0.247637	0.255008	0.289876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.348110	0.297159	0.050951	15.9%	0.016182	5.0%	46%	False	False	56,932,060
10	0.348110	0.286212	0.061898	19.3%	0.016304	5.1%	56%	False	False	51,686,115
20	0.348110	0.283665	0.064445	20.1%	0.017875	5.6%	58%	False	False	49,917,887
40	0.456735	0.283665	0.173070	54.0%	0.022943	7.2%	21%	False	False	56,959,978
60	0.456735	0.282196	0.174539	54.4%	0.026380	8.2%	22%	False	False	69,181,587
80	0.567005	0.282196	0.284809	88.8%	0.029927	9.3%	14%	False	False	78,710,877
100	0.622500	0.282196	0.340304	106.1%	0.032604	10.2%	11%	False	False	84,906,364
120	0.772100	0.252500	0.519600	162.0%	0.037587	11.7%	13%	False	False	92,708,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.412662
2.618	0.382354
1.618	0.363783
1.000	0.352306
0.618	0.345212
HIGH	0.333735
0.618	0.326641
0.500	0.324450
0.382	0.322258
LOW	0.315164
0.618	0.303687
1.000	0.296593
1.618	0.285116
2.618	0.266545
4.250	0.236237

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	0.324450	0.331637
PP	0.323207	0.327998
S1	0.321964	0.324360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols