Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	0.324697	0.320648	-0.004049	-1.2%	0.320297
High	0.333735	0.325816	-0.007919	-2.4%	0.348110
Low	0.315164	0.317326	0.002162	0.7%	0.315164
Close	0.320721	0.321739	0.001018	0.3%	0.321739
Range	0.018571	0.008490	-0.010081	-54.3%	0.032946
ATR	0.020336	0.019490	-0.000846	-4.2%	0.000000
Volume	51,291,812	38,342,228	-12,949,584	-25.2%	261,089,568

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.347097	0.342908	0.326409
R3	0.338607	0.334418	0.324074
R2	0.330117	0.330117	0.323296
R1	0.325928	0.325928	0.322517	0.328023
PP	0.321627	0.321627	0.321627	0.322674
S1	0.317438	0.317438	0.320961	0.319533
S2	0.313137	0.313137	0.320183
S3	0.304647	0.308948	0.319404
S4	0.296157	0.300458	0.317070

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.427176	0.407403	0.339859
R3	0.394230	0.374457	0.330799
R2	0.361284	0.361284	0.327779
R1	0.341511	0.341511	0.324759	0.351398
PP	0.328338	0.328338	0.328338	0.333281
S1	0.308565	0.308565	0.318719	0.318452
S2	0.295392	0.295392	0.315699
S3	0.262446	0.275619	0.312679
S4	0.229500	0.242673	0.303619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.348110	0.297159	0.050951	15.8%	0.016484	5.1%	48%	False	False	59,363,708
10	0.348110	0.288206	0.059904	18.6%	0.016434	5.1%	56%	False	False	52,663,175
20	0.348110	0.283665	0.064445	20.0%	0.017942	5.6%	59%	False	False	50,795,265
40	0.397962	0.283665	0.114297	35.5%	0.020497	6.4%	33%	False	False	52,618,366
60	0.456735	0.282196	0.174539	54.2%	0.024890	7.7%	23%	False	False	66,310,646
80	0.567005	0.282196	0.284809	88.5%	0.029889	9.3%	14%	False	False	78,577,416
100	0.622500	0.282196	0.340304	105.8%	0.032296	10.0%	12%	False	False	83,915,992
120	0.772100	0.252500	0.519600	161.5%	0.037453	11.6%	13%	False	False	92,588,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004189
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.361899
2.618	0.348043
1.618	0.339553
1.000	0.334306
0.618	0.331063
HIGH	0.325816
0.618	0.322573
0.500	0.321571
0.382	0.320569
LOW	0.317326
0.618	0.312079
1.000	0.308836
1.618	0.303589
2.618	0.295099
4.250	0.281244

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	0.321683	0.325540
PP	0.321627	0.324273
S1	0.321571	0.323006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols