Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	0.320648	0.321736	0.001088	0.3%	0.320297
High	0.325816	0.343322	0.017506	5.4%	0.348110
Low	0.317326	0.298780	-0.018546	-5.8%	0.315164
Close	0.321739	0.329568	0.007829	2.4%	0.321739
Range	0.008490	0.044542	0.036052	424.6%	0.032946
ATR	0.019490	0.021279	0.001789	9.2%	0.000000
Volume	38,342,228	116,904,424	78,562,196	204.9%	261,089,568

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.457516	0.438084	0.354066
R3	0.412974	0.393542	0.341817
R2	0.368432	0.368432	0.337734
R1	0.349000	0.349000	0.333651	0.358716
PP	0.323890	0.323890	0.323890	0.328748
S1	0.304458	0.304458	0.325485	0.314174
S2	0.279348	0.279348	0.321402
S3	0.234806	0.259916	0.317319
S4	0.190264	0.215374	0.305070

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.427176	0.407403	0.339859
R3	0.394230	0.374457	0.330799
R2	0.361284	0.361284	0.327779
R1	0.341511	0.341511	0.324759	0.351398
PP	0.328338	0.328338	0.328338	0.333281
S1	0.308565	0.308565	0.318719	0.318452
S2	0.295392	0.295392	0.315699
S3	0.262446	0.275619	0.312679
S4	0.229500	0.242673	0.303619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.348110	0.298780	0.049330	15.0%	0.023482	7.1%	62%	False	True	75,598,798
10	0.348110	0.297159	0.050951	15.5%	0.017540	5.3%	64%	False	False	56,410,874
20	0.348110	0.283665	0.064445	19.6%	0.019712	6.0%	71%	False	False	55,521,893
40	0.388554	0.283665	0.104889	31.8%	0.020740	6.3%	44%	False	False	53,507,575
60	0.456735	0.282196	0.174539	53.0%	0.025225	7.7%	27%	False	False	66,644,229
80	0.567005	0.282196	0.284809	86.4%	0.030061	9.1%	17%	False	False	79,005,530
100	0.589400	0.282196	0.307204	93.2%	0.031764	9.6%	15%	False	False	82,760,379
120	0.772100	0.252500	0.519600	157.7%	0.037714	11.4%	15%	False	False	93,192,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006008
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	0.532626
2.618	0.459933
1.618	0.415391
1.000	0.387864
0.618	0.370849
HIGH	0.343322
0.618	0.326307
0.500	0.321051
0.382	0.315795
LOW	0.298780
0.618	0.271253
1.000	0.254238
1.618	0.226711
2.618	0.182169
4.250	0.109477

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	0.326729	0.326729
PP	0.323890	0.323890
S1	0.321051	0.321051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols