Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	0.318646	0.307882	-0.010764	-3.4%	0.320297
High	0.321950	0.320350	-0.001600	-0.5%	0.348110
Low	0.304095	0.305188	0.001093	0.4%	0.315164
Close	0.307927	0.316737	0.008810	2.9%	0.321739
Range	0.017855	0.015162	-0.002693	-15.1%	0.032946
ATR	0.021072	0.020650	-0.000422	-2.0%	0.000000
Volume	55,211,580	51,491,320	-3,720,260	-6.7%	261,089,568

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359578	0.353319	0.325076
R3	0.344416	0.338157	0.320907
R2	0.329254	0.329254	0.319517
R1	0.322995	0.322995	0.318127	0.326125
PP	0.314092	0.314092	0.314092	0.315656
S1	0.307833	0.307833	0.315347	0.310963
S2	0.298930	0.298930	0.313957
S3	0.283768	0.292671	0.312567
S4	0.268606	0.277509	0.308398

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.427176	0.407403	0.339859
R3	0.394230	0.374457	0.330799
R2	0.361284	0.361284	0.327779
R1	0.341511	0.341511	0.324759	0.351398
PP	0.328338	0.328338	0.328338	0.333281
S1	0.308565	0.308565	0.318719	0.318452
S2	0.295392	0.295392	0.315699
S3	0.262446	0.275619	0.312679
S4	0.229500	0.242673	0.303619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343322	0.298780	0.044542	14.1%	0.021578	6.8%	40%	False	False	67,102,892
10	0.348110	0.297159	0.050951	16.1%	0.018880	6.0%	38%	False	False	62,017,476
20	0.348110	0.286212	0.061898	19.5%	0.017869	5.6%	49%	False	False	54,482,547
40	0.387104	0.283665	0.103439	32.7%	0.018941	6.0%	32%	False	False	52,076,419
60	0.456735	0.282196	0.174539	55.1%	0.024531	7.7%	20%	False	False	64,776,192
80	0.567005	0.282196	0.284809	89.9%	0.030212	9.5%	12%	False	False	79,634,179
100	0.567005	0.282196	0.284809	89.9%	0.031108	9.8%	12%	False	False	80,937,906
120	0.772100	0.252500	0.519600	164.0%	0.037348	11.8%	12%	False	False	92,203,330

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006113
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.384789
2.618	0.360044
1.618	0.344882
1.000	0.335512
0.618	0.329720
HIGH	0.320350
0.618	0.314558
0.500	0.312769
0.382	0.310980
LOW	0.305188
0.618	0.295818
1.000	0.290026
1.618	0.280656
2.618	0.265494
4.250	0.240750

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	0.315414	0.320653
PP	0.314092	0.319347
S1	0.312769	0.318042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols