Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	0.307882	0.316708	0.008826	2.9%	0.321736
High	0.320350	0.326940	0.006590	2.1%	0.343322
Low	0.305188	0.314565	0.009377	3.1%	0.298780
Close	0.316737	0.323244	0.006507	2.1%	0.323244
Range	0.015162	0.012375	-0.002787	-18.4%	0.044542
ATR	0.020650	0.020059	-0.000591	-2.9%	0.000000
Volume	51,491,320	45,004,792	-6,486,528	-12.6%	342,177,028

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.358708	0.353351	0.330050
R3	0.346333	0.340976	0.326647
R2	0.333958	0.333958	0.325513
R1	0.328601	0.328601	0.324378	0.331280
PP	0.321583	0.321583	0.321583	0.322922
S1	0.316226	0.316226	0.322110	0.318905
S2	0.309208	0.309208	0.320975
S3	0.296833	0.303851	0.319841
S4	0.284458	0.291476	0.316438

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.455408	0.433868	0.347742
R3	0.410866	0.389326	0.335493
R2	0.366324	0.366324	0.331410
R1	0.344784	0.344784	0.327327	0.355554
PP	0.321782	0.321782	0.321782	0.327167
S1	0.300242	0.300242	0.319161	0.311012
S2	0.277240	0.277240	0.315078
S3	0.232698	0.255700	0.310995
S4	0.188156	0.211158	0.298746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343322	0.298780	0.044542	13.8%	0.022355	6.9%	55%	False	False	68,435,405
10	0.348110	0.297159	0.050951	15.8%	0.019419	6.0%	51%	False	False	63,899,557
20	0.348110	0.286212	0.061898	19.1%	0.016801	5.2%	60%	False	False	52,428,170
40	0.387104	0.283665	0.103439	32.0%	0.018630	5.8%	38%	False	False	51,929,747
60	0.456735	0.282196	0.174539	54.0%	0.024098	7.5%	24%	False	False	64,318,508
80	0.567005	0.282196	0.284809	88.1%	0.030258	9.4%	14%	False	False	79,297,407
100	0.567005	0.282196	0.284809	88.1%	0.030990	9.6%	14%	False	False	80,641,067
120	0.772100	0.252500	0.519600	160.7%	0.037259	11.5%	14%	False	False	92,094,559

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005994
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.379534
2.618	0.359338
1.618	0.346963
1.000	0.339315
0.618	0.334588
HIGH	0.326940
0.618	0.322213
0.500	0.320753
0.382	0.319292
LOW	0.314565
0.618	0.306917
1.000	0.302190
1.618	0.294542
2.618	0.282167
4.250	0.261971

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	0.322414	0.320669
PP	0.321583	0.318093
S1	0.320753	0.315518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols