Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	0.316708	0.323244	0.006536	2.1%	0.321736
High	0.326940	0.324044	-0.002896	-0.9%	0.343322
Low	0.314565	0.300502	-0.014063	-4.5%	0.298780
Close	0.323244	0.305196	-0.018048	-5.6%	0.323244
Range	0.012375	0.023542	0.011167	90.2%	0.044542
ATR	0.020059	0.020307	0.000249	1.2%	0.000000
Volume	45,004,792	38,887,760	-6,117,032	-13.6%	342,177,028

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.380540	0.366410	0.318144
R3	0.356998	0.342868	0.311670
R2	0.333456	0.333456	0.309512
R1	0.319326	0.319326	0.307354	0.314620
PP	0.309914	0.309914	0.309914	0.307561
S1	0.295784	0.295784	0.303038	0.291078
S2	0.286372	0.286372	0.300880
S3	0.262830	0.272242	0.298722
S4	0.239288	0.248700	0.292248

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.455408	0.433868	0.347742
R3	0.410866	0.389326	0.335493
R2	0.366324	0.366324	0.331410
R1	0.344784	0.344784	0.327327	0.355554
PP	0.321782	0.321782	0.321782	0.327167
S1	0.300242	0.300242	0.319161	0.311012
S2	0.277240	0.277240	0.315078
S3	0.232698	0.255700	0.310995
S4	0.188156	0.211158	0.298746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.337210	0.300502	0.036708	12.0%	0.018155	5.9%	13%	False	True	52,832,072
10	0.348110	0.298780	0.049330	16.2%	0.020818	6.8%	13%	False	False	64,215,435
20	0.348110	0.286212	0.061898	20.3%	0.017265	5.7%	31%	False	False	51,484,907
40	0.387104	0.283665	0.103439	33.9%	0.018429	6.0%	21%	False	False	51,714,459
60	0.456735	0.282196	0.174539	57.2%	0.024264	8.0%	13%	False	False	63,959,789
80	0.567005	0.282196	0.284809	93.3%	0.029967	9.8%	8%	False	False	78,729,437
100	0.567005	0.282196	0.284809	93.3%	0.030595	10.0%	8%	False	False	80,044,187
120	0.772100	0.252500	0.519600	170.3%	0.037174	12.2%	10%	False	False	91,462,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005784
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.424098
2.618	0.385677
1.618	0.362135
1.000	0.347586
0.618	0.338593
HIGH	0.324044
0.618	0.315051
0.500	0.312273
0.382	0.309495
LOW	0.300502
0.618	0.285953
1.000	0.276960
1.618	0.262411
2.618	0.238869
4.250	0.200449

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	0.312273	0.313721
PP	0.309914	0.310879
S1	0.307555	0.308038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols