Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	0.323244	0.305122	-0.018122	-5.6%	0.321736
High	0.324044	0.320212	-0.003832	-1.2%	0.343322
Low	0.300502	0.303700	0.003198	1.1%	0.298780
Close	0.305196	0.316470	0.011274	3.7%	0.323244
Range	0.023542	0.016512	-0.007030	-29.9%	0.044542
ATR	0.020307	0.020036	-0.000271	-1.3%	0.000000
Volume	38,887,760	48,438,992	9,551,232	24.6%	342,177,028

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.362997	0.356245	0.325552
R3	0.346485	0.339733	0.321011
R2	0.329973	0.329973	0.319497
R1	0.323221	0.323221	0.317984	0.326597
PP	0.313461	0.313461	0.313461	0.315149
S1	0.306709	0.306709	0.314956	0.310085
S2	0.296949	0.296949	0.313443
S3	0.280437	0.290197	0.311929
S4	0.263925	0.273685	0.307388

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.455408	0.433868	0.347742
R3	0.410866	0.389326	0.335493
R2	0.366324	0.366324	0.331410
R1	0.344784	0.344784	0.327327	0.355554
PP	0.321782	0.321782	0.321782	0.327167
S1	0.300242	0.300242	0.319161	0.311012
S2	0.277240	0.277240	0.315078
S3	0.232698	0.255700	0.310995
S4	0.188156	0.211158	0.298746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326940	0.300502	0.026438	8.4%	0.017089	5.4%	60%	False	False	47,806,888
10	0.343322	0.298780	0.044542	14.1%	0.019416	6.1%	40%	False	False	58,181,047
20	0.348110	0.286212	0.061898	19.6%	0.017295	5.5%	49%	False	False	52,805,439
40	0.387104	0.283665	0.103439	32.7%	0.018492	5.8%	32%	False	False	51,867,131
60	0.456735	0.282196	0.174539	55.2%	0.024301	7.7%	20%	False	False	63,547,610
80	0.553741	0.282196	0.271545	85.8%	0.029167	9.2%	13%	False	False	76,585,937
100	0.567005	0.282196	0.284809	90.0%	0.030506	9.6%	12%	False	False	80,016,344
120	0.772100	0.253400	0.518700	163.9%	0.037127	11.7%	12%	False	False	91,192,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005654
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.390388
2.618	0.363440
1.618	0.346928
1.000	0.336724
0.618	0.330416
HIGH	0.320212
0.618	0.313904
0.500	0.311956
0.382	0.310008
LOW	0.303700
0.618	0.293496
1.000	0.287188
1.618	0.276984
2.618	0.260472
4.250	0.233524

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	0.314965	0.315554
PP	0.313461	0.314637
S1	0.311956	0.313721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols