Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	0.305122	0.316470	0.011348	3.7%	0.321736
High	0.320212	0.322142	0.001930	0.6%	0.343322
Low	0.303700	0.310567	0.006867	2.3%	0.298780
Close	0.316470	0.317050	0.000580	0.2%	0.323244
Range	0.016512	0.011575	-0.004937	-29.9%	0.044542
ATR	0.020036	0.019432	-0.000604	-3.0%	0.000000
Volume	48,438,992	46,262,768	-2,176,224	-4.5%	342,177,028

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.351311	0.345756	0.323416
R3	0.339736	0.334181	0.320233
R2	0.328161	0.328161	0.319172
R1	0.322606	0.322606	0.318111	0.325384
PP	0.316586	0.316586	0.316586	0.317975
S1	0.311031	0.311031	0.315989	0.313809
S2	0.305011	0.305011	0.314928
S3	0.293436	0.299456	0.313867
S4	0.281861	0.287881	0.310684

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.455408	0.433868	0.347742
R3	0.410866	0.389326	0.335493
R2	0.366324	0.366324	0.331410
R1	0.344784	0.344784	0.327327	0.355554
PP	0.321782	0.321782	0.321782	0.327167
S1	0.300242	0.300242	0.319161	0.311012
S2	0.277240	0.277240	0.315078
S3	0.232698	0.255700	0.310995
S4	0.188156	0.211158	0.298746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326940	0.300502	0.026438	8.3%	0.015833	5.0%	63%	False	False	46,017,126
10	0.343322	0.298780	0.044542	14.0%	0.019046	6.0%	41%	False	False	56,540,058
20	0.348110	0.286212	0.061898	19.5%	0.017456	5.5%	50%	False	False	53,713,599
40	0.387104	0.283665	0.103439	32.6%	0.018139	5.7%	32%	False	False	51,911,941
60	0.456735	0.282196	0.174539	55.1%	0.024112	7.6%	20%	False	False	62,826,365
80	0.542897	0.282196	0.260701	82.2%	0.028971	9.1%	13%	False	False	76,114,173
100	0.567005	0.282196	0.284809	89.8%	0.030371	9.6%	12%	False	False	79,915,245
120	0.772100	0.265800	0.506300	159.7%	0.037057	11.7%	10%	False	False	91,005,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005762
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.371336
2.618	0.352445
1.618	0.340870
1.000	0.333717
0.618	0.329295
HIGH	0.322142
0.618	0.317720
0.500	0.316355
0.382	0.314989
LOW	0.310567
0.618	0.303414
1.000	0.298992
1.618	0.291839
2.618	0.280264
4.250	0.261373

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	0.316818	0.315458
PP	0.316586	0.313865
S1	0.316355	0.312273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols