Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	0.316778	0.311345	-0.005433	-1.7%	0.323244
High	0.317281	0.320268	0.002987	0.9%	0.324044
Low	0.309770	0.306194	-0.003576	-1.2%	0.300502
Close	0.311113	0.312234	0.001121	0.4%	0.311113
Range	0.007511	0.014074	0.006563	87.4%	0.023542
ATR	0.017914	0.017640	-0.000274	-1.5%	0.000000
Volume	30,981,964	36,133,864	5,151,900	16.6%	197,437,480

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.355121	0.347751	0.319975
R3	0.341047	0.333677	0.316104
R2	0.326973	0.326973	0.314814
R1	0.319603	0.319603	0.313524	0.323288
PP	0.312899	0.312899	0.312899	0.314741
S1	0.305529	0.305529	0.310944	0.309214
S2	0.298825	0.298825	0.309654
S3	0.284751	0.291455	0.308364
S4	0.270677	0.277381	0.304493

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.382512	0.370355	0.324061
R3	0.358970	0.346813	0.317587
R2	0.335428	0.335428	0.315429
R1	0.323271	0.323271	0.313271	0.317579
PP	0.311886	0.311886	0.311886	0.309040
S1	0.299729	0.299729	0.308955	0.294037
S2	0.288344	0.288344	0.306797
S3	0.264802	0.276187	0.304639
S4	0.241260	0.252645	0.298165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.322142	0.303700	0.018442	5.9%	0.011811	3.8%	46%	False	False	38,936,716
10	0.337210	0.300502	0.036708	11.8%	0.014983	4.8%	32%	False	False	45,884,394
20	0.348110	0.297159	0.050951	16.3%	0.016262	5.2%	30%	False	False	51,147,634
40	0.348110	0.283665	0.064445	20.6%	0.016772	5.4%	44%	False	False	47,876,290
60	0.456735	0.282196	0.174539	55.9%	0.023176	7.4%	17%	False	False	60,342,035
80	0.529557	0.282196	0.247361	79.2%	0.027988	9.0%	12%	False	False	74,405,178
100	0.567005	0.282196	0.284809	91.2%	0.028041	9.0%	11%	False	False	74,465,906
120	0.772100	0.266800	0.505300	161.8%	0.036890	11.8%	9%	False	False	90,331,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003392
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.380083
2.618	0.357114
1.618	0.343040
1.000	0.334342
0.618	0.328966
HIGH	0.320268
0.618	0.314892
0.500	0.313231
0.382	0.311570
LOW	0.306194
0.618	0.297496
1.000	0.292120
1.618	0.283422
2.618	0.269348
4.250	0.246380

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	0.313231	0.313918
PP	0.312899	0.313357
S1	0.312566	0.312795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols