Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	0.311345	0.312799	0.001454	0.5%	0.323244
High	0.320268	0.315731	-0.004537	-1.4%	0.324044
Low	0.306194	0.307808	0.001614	0.5%	0.300502
Close	0.312234	0.312787	0.000553	0.2%	0.311113
Range	0.014074	0.007923	-0.006151	-43.7%	0.023542
ATR	0.017640	0.016946	-0.000694	-3.9%	0.000000
Volume	36,133,864	41,077,320	4,943,456	13.7%	197,437,480

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.335878	0.332255	0.317145
R3	0.327955	0.324332	0.314966
R2	0.320032	0.320032	0.314240
R1	0.316409	0.316409	0.313513	0.314259
PP	0.312109	0.312109	0.312109	0.311034
S1	0.308486	0.308486	0.312061	0.306336
S2	0.304186	0.304186	0.311334
S3	0.296263	0.300563	0.310608
S4	0.288340	0.292640	0.308429

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.382512	0.370355	0.324061
R3	0.358970	0.346813	0.317587
R2	0.335428	0.335428	0.315429
R1	0.323271	0.323271	0.313271	0.317579
PP	0.311886	0.311886	0.311886	0.309040
S1	0.299729	0.299729	0.308955	0.294037
S2	0.288344	0.288344	0.306797
S3	0.264802	0.276187	0.304639
S4	0.241260	0.252645	0.298165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.322142	0.306194	0.015948	5.1%	0.010093	3.2%	41%	False	False	37,464,382
10	0.326940	0.300502	0.026438	8.5%	0.013591	4.3%	46%	False	False	42,635,635
20	0.348110	0.297159	0.050951	16.3%	0.015822	5.1%	31%	False	False	51,300,843
40	0.348110	0.283665	0.064445	20.6%	0.016696	5.3%	45%	False	False	47,726,664
60	0.456735	0.282196	0.174539	55.8%	0.023071	7.4%	18%	False	False	60,330,593
80	0.528399	0.282196	0.246203	78.7%	0.027794	8.9%	12%	False	False	74,066,489
100	0.567005	0.282196	0.284809	91.1%	0.027679	8.8%	11%	False	False	73,972,694
120	0.772100	0.282196	0.489904	156.6%	0.036388	11.6%	6%	False	False	89,034,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002921
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.349404
2.618	0.336473
1.618	0.328550
1.000	0.323654
0.618	0.320627
HIGH	0.315731
0.618	0.312704
0.500	0.311770
0.382	0.310835
LOW	0.307808
0.618	0.302912
1.000	0.299885
1.618	0.294989
2.618	0.287066
4.250	0.274135

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	0.312448	0.313231
PP	0.312109	0.313083
S1	0.311770	0.312935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols