Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	0.312799	0.312812	0.000013	0.0%	0.323244
High	0.315731	0.326751	0.011020	3.5%	0.324044
Low	0.307808	0.309022	0.001214	0.4%	0.300502
Close	0.312787	0.317469	0.004682	1.5%	0.311113
Range	0.007923	0.017729	0.009806	123.8%	0.023542
ATR	0.016946	0.017002	0.000056	0.3%	0.000000
Volume	41,077,320	50,162,776	9,085,456	22.1%	197,437,480

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.370934	0.361931	0.327220
R3	0.353205	0.344202	0.322344
R2	0.335476	0.335476	0.320719
R1	0.326473	0.326473	0.319094	0.330975
PP	0.317747	0.317747	0.317747	0.319998
S1	0.308744	0.308744	0.315844	0.313246
S2	0.300018	0.300018	0.314219
S3	0.282289	0.291015	0.312594
S4	0.264560	0.273286	0.307718

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.382512	0.370355	0.324061
R3	0.358970	0.346813	0.317587
R2	0.335428	0.335428	0.315429
R1	0.323271	0.323271	0.313271	0.317579
PP	0.311886	0.311886	0.311886	0.309040
S1	0.299729	0.299729	0.308955	0.294037
S2	0.288344	0.288344	0.306797
S3	0.264802	0.276187	0.304639
S4	0.241260	0.252645	0.298165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326751	0.306194	0.020557	6.5%	0.011324	3.6%	55%	True	False	38,244,384
10	0.326940	0.300502	0.026438	8.3%	0.013579	4.3%	64%	False	False	42,130,755
20	0.348110	0.297159	0.050951	16.0%	0.016154	5.1%	40%	False	False	51,702,725
40	0.348110	0.283665	0.064445	20.3%	0.016473	5.2%	52%	False	False	47,616,198
60	0.456735	0.282196	0.174539	55.0%	0.023164	7.3%	20%	False	False	60,518,184
80	0.528399	0.282196	0.246203	77.6%	0.026727	8.4%	14%	False	False	72,225,306
100	0.567005	0.282196	0.284809	89.7%	0.027580	8.7%	12%	False	False	73,612,618
120	0.772100	0.282196	0.489904	154.3%	0.036336	11.4%	7%	False	False	88,195,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002969
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.402099
2.618	0.373166
1.618	0.355437
1.000	0.344480
0.618	0.337708
HIGH	0.326751
0.618	0.319979
0.500	0.317887
0.382	0.315794
LOW	0.309022
0.618	0.298065
1.000	0.291293
1.618	0.280336
2.618	0.262607
4.250	0.233674

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	0.317887	0.317137
PP	0.317747	0.316805
S1	0.317608	0.316473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols