Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	0.312812	0.317246	0.004434	1.4%	0.323244
High	0.326751	0.319487	-0.007264	-2.2%	0.324044
Low	0.309022	0.305584	-0.003438	-1.1%	0.300502
Close	0.317469	0.314521	-0.002948	-0.9%	0.311113
Range	0.017729	0.013903	-0.003826	-21.6%	0.023542
ATR	0.017002	0.016780	-0.000221	-1.3%	0.000000
Volume	50,162,776	41,316,544	-8,846,232	-17.6%	197,437,480

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.354906	0.348617	0.322168
R3	0.341003	0.334714	0.318344
R2	0.327100	0.327100	0.317070
R1	0.320811	0.320811	0.315795	0.317004
PP	0.313197	0.313197	0.313197	0.311294
S1	0.306908	0.306908	0.313247	0.303101
S2	0.299294	0.299294	0.311972
S3	0.285391	0.293005	0.310698
S4	0.271488	0.279102	0.306874

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.382512	0.370355	0.324061
R3	0.358970	0.346813	0.317587
R2	0.335428	0.335428	0.315429
R1	0.323271	0.323271	0.313271	0.317579
PP	0.311886	0.311886	0.311886	0.309040
S1	0.299729	0.299729	0.308955	0.294037
S2	0.288344	0.288344	0.306797
S3	0.264802	0.276187	0.304639
S4	0.241260	0.252645	0.298165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326751	0.305584	0.021167	6.7%	0.012228	3.9%	42%	False	True	39,934,493
10	0.326940	0.300502	0.026438	8.4%	0.013453	4.3%	53%	False	False	41,113,277
20	0.348110	0.297159	0.050951	16.2%	0.016166	5.1%	34%	False	False	51,565,377
40	0.348110	0.283665	0.064445	20.5%	0.016435	5.2%	48%	False	False	47,657,414
60	0.456735	0.282196	0.174539	55.5%	0.023108	7.3%	19%	False	False	60,350,759
80	0.528399	0.282196	0.246203	78.3%	0.026255	8.3%	13%	False	False	70,612,836
100	0.567005	0.282196	0.284809	90.6%	0.027355	8.7%	11%	False	False	73,276,449
120	0.772100	0.282196	0.489904	155.8%	0.035637	11.3%	7%	False	False	86,478,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002924
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.378575
2.618	0.355885
1.618	0.341982
1.000	0.333390
0.618	0.328079
HIGH	0.319487
0.618	0.314176
0.500	0.312536
0.382	0.310895
LOW	0.305584
0.618	0.296992
1.000	0.291681
1.618	0.283089
2.618	0.269186
4.250	0.246496

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	0.313859	0.316168
PP	0.313197	0.315619
S1	0.312536	0.315070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols