Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	0.317246	0.314513	-0.002733	-0.9%	0.311345
High	0.319487	0.320277	0.000790	0.2%	0.326751
Low	0.305584	0.313379	0.007795	2.6%	0.305584
Close	0.314521	0.317514	0.002993	1.0%	0.317514
Range	0.013903	0.006898	-0.007005	-50.4%	0.021167
ATR	0.016780	0.016074	-0.000706	-4.2%	0.000000
Volume	41,316,544	28,785,120	-12,531,424	-30.3%	197,475,624

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.337751	0.334530	0.321308
R3	0.330853	0.327632	0.319411
R2	0.323955	0.323955	0.318779
R1	0.320734	0.320734	0.318146	0.322345
PP	0.317057	0.317057	0.317057	0.317862
S1	0.313836	0.313836	0.316882	0.315447
S2	0.310159	0.310159	0.316249
S3	0.303261	0.306938	0.315617
S4	0.296363	0.300040	0.313720

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.380117	0.369983	0.329156
R3	0.358950	0.348816	0.323335
R2	0.337783	0.337783	0.321395
R1	0.327649	0.327649	0.319454	0.332716
PP	0.316616	0.316616	0.316616	0.319150
S1	0.306482	0.306482	0.315574	0.311549
S2	0.295449	0.295449	0.313633
S3	0.274282	0.285315	0.311693
S4	0.253115	0.264148	0.305872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326751	0.305584	0.021167	6.7%	0.012105	3.8%	56%	False	False	39,495,124
10	0.326751	0.300502	0.026249	8.3%	0.012905	4.1%	65%	False	False	39,491,310
20	0.348110	0.297159	0.050951	16.0%	0.016162	5.1%	40%	False	False	51,695,433
40	0.348110	0.283665	0.064445	20.3%	0.016289	5.1%	53%	False	False	47,486,982
60	0.456735	0.283665	0.173070	54.5%	0.022218	7.0%	20%	False	False	59,221,547
80	0.528399	0.282196	0.246203	77.5%	0.025992	8.2%	14%	False	False	70,039,647
100	0.567005	0.282196	0.284809	89.7%	0.027233	8.6%	12%	False	False	73,035,923
120	0.624200	0.282196	0.342004	107.7%	0.032559	10.3%	10%	False	False	86,718,195

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002823
Narrowest range in 292 trading days

Fibonacci Retracements and Extensions
4.250	0.349594
2.618	0.338336
1.618	0.331438
1.000	0.327175
0.618	0.324540
HIGH	0.320277
0.618	0.317642
0.500	0.316828
0.382	0.316014
LOW	0.313379
0.618	0.309116
1.000	0.306481
1.618	0.302218
2.618	0.295320
4.250	0.284063

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	0.317285	0.317065
PP	0.317057	0.316616
S1	0.316828	0.316168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols