Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	0.314513	0.317473	0.002960	0.9%	0.311345
High	0.320277	0.324292	0.004015	1.3%	0.326751
Low	0.313379	0.315233	0.001854	0.6%	0.305584
Close	0.317514	0.317668	0.000154	0.0%	0.317514
Range	0.006898	0.009059	0.002161	31.3%	0.021167
ATR	0.016074	0.015573	-0.000501	-3.1%	0.000000
Volume	28,785,120	30,459,804	1,674,684	5.8%	197,475,624

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.346241	0.341014	0.322650
R3	0.337182	0.331955	0.320159
R2	0.328123	0.328123	0.319329
R1	0.322896	0.322896	0.318498	0.325510
PP	0.319064	0.319064	0.319064	0.320371
S1	0.313837	0.313837	0.316838	0.316451
S2	0.310005	0.310005	0.316007
S3	0.300946	0.304778	0.315177
S4	0.291887	0.295719	0.312686

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.380117	0.369983	0.329156
R3	0.358950	0.348816	0.323335
R2	0.337783	0.337783	0.321395
R1	0.327649	0.327649	0.319454	0.332716
PP	0.316616	0.316616	0.316616	0.319150
S1	0.306482	0.306482	0.315574	0.311549
S2	0.295449	0.295449	0.313633
S3	0.274282	0.285315	0.311693
S4	0.253115	0.264148	0.305872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326751	0.305584	0.021167	6.7%	0.011102	3.5%	57%	False	False	38,360,312
10	0.326751	0.303700	0.023051	7.3%	0.011457	3.6%	61%	False	False	38,648,514
20	0.348110	0.298780	0.049330	15.5%	0.016138	5.1%	38%	False	False	51,431,975
40	0.348110	0.283665	0.064445	20.3%	0.016277	5.1%	53%	False	False	47,487,972
60	0.456735	0.283665	0.173070	54.5%	0.022005	6.9%	20%	False	False	58,355,135
80	0.504294	0.282196	0.222098	69.9%	0.025331	8.0%	16%	False	False	68,110,545
100	0.567005	0.282196	0.284809	89.7%	0.027146	8.5%	12%	False	False	72,989,491
120	0.622500	0.282196	0.340304	107.1%	0.031533	9.9%	10%	False	False	85,542,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002967
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.362793
2.618	0.348008
1.618	0.338949
1.000	0.333351
0.618	0.329890
HIGH	0.324292
0.618	0.320831
0.500	0.319763
0.382	0.318694
LOW	0.315233
0.618	0.309635
1.000	0.306174
1.618	0.300576
2.618	0.291517
4.250	0.276732

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	0.319763	0.316758
PP	0.319064	0.315848
S1	0.318366	0.314938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols