Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	0.317473	0.317668	0.000195	0.1%	0.311345
High	0.324292	0.319574	-0.004718	-1.5%	0.326751
Low	0.315233	0.314547	-0.000686	-0.2%	0.305584
Close	0.317668	0.317000	-0.000668	-0.2%	0.317514
Range	0.009059	0.005027	-0.004032	-44.5%	0.021167
ATR	0.015573	0.014820	-0.000753	-4.8%	0.000000
Volume	30,459,804	22,023,762	-8,436,042	-27.7%	197,475,624

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.332121	0.329588	0.319765
R3	0.327094	0.324561	0.318382
R2	0.322067	0.322067	0.317922
R1	0.319534	0.319534	0.317461	0.318287
PP	0.317040	0.317040	0.317040	0.316417
S1	0.314507	0.314507	0.316539	0.313260
S2	0.312013	0.312013	0.316078
S3	0.306986	0.309480	0.315618
S4	0.301959	0.304453	0.314235

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.380117	0.369983	0.329156
R3	0.358950	0.348816	0.323335
R2	0.337783	0.337783	0.321395
R1	0.327649	0.327649	0.319454	0.332716
PP	0.316616	0.316616	0.316616	0.319150
S1	0.306482	0.306482	0.315574	0.311549
S2	0.295449	0.295449	0.313633
S3	0.274282	0.285315	0.311693
S4	0.253115	0.264148	0.305872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326751	0.305584	0.021167	6.7%	0.010523	3.3%	54%	False	False	34,549,601
10	0.326751	0.305584	0.021167	6.7%	0.010308	3.3%	54%	False	False	36,006,991
20	0.343322	0.298780	0.044542	14.1%	0.014862	4.7%	41%	False	False	47,094,019
40	0.348110	0.283665	0.064445	20.3%	0.016072	5.1%	52%	False	False	47,307,750
60	0.456735	0.283665	0.173070	54.6%	0.021027	6.6%	19%	False	False	56,076,773
80	0.465566	0.282196	0.183370	57.8%	0.024236	7.6%	19%	False	False	65,065,255
100	0.567005	0.282196	0.284809	89.8%	0.026918	8.5%	12%	False	False	72,541,733
120	0.622500	0.282196	0.340304	107.4%	0.030846	9.7%	10%	False	False	83,167,963

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003016
Narrowest range in 294 trading days

Fibonacci Retracements and Extensions
4.250	0.340939
2.618	0.332735
1.618	0.327708
1.000	0.324601
0.618	0.322681
HIGH	0.319574
0.618	0.317654
0.500	0.317061
0.382	0.316467
LOW	0.314547
0.618	0.311440
1.000	0.309520
1.618	0.306413
2.618	0.301386
4.250	0.293182

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	0.317061	0.318836
PP	0.317040	0.318224
S1	0.317020	0.317612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols