Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	0.317668	0.316996	-0.000672	-0.2%	0.311345
High	0.319574	0.323990	0.004416	1.4%	0.326751
Low	0.314547	0.313413	-0.001134	-0.4%	0.305584
Close	0.317000	0.319004	0.002004	0.6%	0.317514
Range	0.005027	0.010577	0.005550	110.4%	0.021167
ATR	0.014820	0.014517	-0.000303	-2.0%	0.000000
Volume	22,023,762	35,724,604	13,700,842	62.2%	197,475,624

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.350533	0.345346	0.324821
R3	0.339956	0.334769	0.321913
R2	0.329379	0.329379	0.320943
R1	0.324192	0.324192	0.319974	0.326786
PP	0.318802	0.318802	0.318802	0.320099
S1	0.313615	0.313615	0.318034	0.316209
S2	0.308225	0.308225	0.317065
S3	0.297648	0.303038	0.316095
S4	0.287071	0.292461	0.313187

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.380117	0.369983	0.329156
R3	0.358950	0.348816	0.323335
R2	0.337783	0.337783	0.321395
R1	0.327649	0.327649	0.319454	0.332716
PP	0.316616	0.316616	0.316616	0.319150
S1	0.306482	0.306482	0.315574	0.311549
S2	0.295449	0.295449	0.313633
S3	0.274282	0.285315	0.311693
S4	0.253115	0.264148	0.305872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324292	0.305584	0.018708	5.9%	0.009093	2.9%	72%	False	False	31,661,966
10	0.326751	0.305584	0.021167	6.6%	0.010208	3.2%	63%	False	False	34,953,175
20	0.343322	0.298780	0.044542	14.0%	0.014627	4.6%	45%	False	False	45,746,617
40	0.348110	0.283665	0.064445	20.2%	0.015977	5.0%	55%	False	False	47,172,294
60	0.456735	0.283665	0.173070	54.3%	0.020436	6.4%	20%	False	False	54,113,036
80	0.456735	0.282196	0.174539	54.7%	0.023744	7.4%	21%	False	False	64,017,619
100	0.567005	0.282196	0.284809	89.3%	0.026839	8.4%	13%	False	False	72,162,935
120	0.622500	0.282196	0.340304	106.7%	0.029917	9.4%	11%	False	False	79,446,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002807
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.368942
2.618	0.351681
1.618	0.341104
1.000	0.334567
0.618	0.330527
HIGH	0.323990
0.618	0.319950
0.500	0.318702
0.382	0.317453
LOW	0.313413
0.618	0.306876
1.000	0.302836
1.618	0.296299
2.618	0.285722
4.250	0.268461

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	0.318903	0.318954
PP	0.318802	0.318903
S1	0.318702	0.318853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols