Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	0.316996	0.319004	0.002008	0.6%	0.311345
High	0.323990	0.321495	-0.002495	-0.8%	0.326751
Low	0.313413	0.306058	-0.007355	-2.3%	0.305584
Close	0.319004	0.311504	-0.007500	-2.4%	0.317514
Range	0.010577	0.015437	0.004860	45.9%	0.021167
ATR	0.014517	0.014583	0.000066	0.5%	0.000000
Volume	35,724,604	44,793,136	9,068,532	25.4%	197,475,624

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359330	0.350854	0.319994
R3	0.343893	0.335417	0.315749
R2	0.328456	0.328456	0.314334
R1	0.319980	0.319980	0.312919	0.316500
PP	0.313019	0.313019	0.313019	0.311279
S1	0.304543	0.304543	0.310089	0.301063
S2	0.297582	0.297582	0.308674
S3	0.282145	0.289106	0.307259
S4	0.266708	0.273669	0.303014

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.380117	0.369983	0.329156
R3	0.358950	0.348816	0.323335
R2	0.337783	0.337783	0.321395
R1	0.327649	0.327649	0.319454	0.332716
PP	0.316616	0.316616	0.316616	0.319150
S1	0.306482	0.306482	0.315574	0.311549
S2	0.295449	0.295449	0.313633
S3	0.274282	0.285315	0.311693
S4	0.253115	0.264148	0.305872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324292	0.306058	0.018234	5.9%	0.009400	3.0%	30%	False	True	32,357,285
10	0.326751	0.305584	0.021167	6.8%	0.010814	3.5%	28%	False	False	36,145,889
20	0.343322	0.298780	0.044542	14.3%	0.014471	4.6%	29%	False	False	45,421,683
40	0.348110	0.283665	0.064445	20.7%	0.016173	5.2%	43%	False	False	47,669,785
60	0.456735	0.283665	0.173070	55.6%	0.020119	6.5%	16%	False	False	53,113,880
80	0.456735	0.282196	0.174539	56.0%	0.023403	7.5%	17%	False	False	63,241,611
100	0.567005	0.282196	0.284809	91.4%	0.026836	8.6%	10%	False	False	72,053,038
120	0.622500	0.282196	0.340304	109.2%	0.029581	9.5%	9%	False	False	78,325,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002597
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.387102
2.618	0.361909
1.618	0.346472
1.000	0.336932
0.618	0.331035
HIGH	0.321495
0.618	0.315598
0.500	0.313777
0.382	0.311955
LOW	0.306058
0.618	0.296518
1.000	0.290621
1.618	0.281081
2.618	0.265644
4.250	0.240451

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	0.313777	0.315024
PP	0.313019	0.313851
S1	0.312262	0.312677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols