Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	0.319004	0.311563	-0.007441	-2.3%	0.317473
High	0.321495	0.315484	-0.006011	-1.9%	0.324292
Low	0.306058	0.308680	0.002622	0.9%	0.306058
Close	0.311504	0.312252	0.000748	0.2%	0.312252
Range	0.015437	0.006804	-0.008633	-55.9%	0.018234
ATR	0.014583	0.014027	-0.000556	-3.8%	0.000000
Volume	44,793,136	25,081,742	-19,711,394	-44.0%	158,083,048

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.332551	0.329205	0.315994
R3	0.325747	0.322401	0.314123
R2	0.318943	0.318943	0.313499
R1	0.315597	0.315597	0.312876	0.317270
PP	0.312139	0.312139	0.312139	0.312975
S1	0.308793	0.308793	0.311628	0.310466
S2	0.305335	0.305335	0.311005
S3	0.298531	0.301989	0.310381
S4	0.291727	0.295185	0.308510

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.368903	0.358811	0.322281
R3	0.350669	0.340577	0.317266
R2	0.332435	0.332435	0.315595
R1	0.322343	0.322343	0.313923	0.318272
PP	0.314201	0.314201	0.314201	0.312165
S1	0.304109	0.304109	0.310581	0.300038
S2	0.295967	0.295967	0.308909
S3	0.277733	0.285875	0.307238
S4	0.259499	0.267641	0.302223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324292	0.306058	0.018234	5.8%	0.009381	3.0%	34%	False	False	31,616,609
10	0.326751	0.305584	0.021167	6.8%	0.010743	3.4%	32%	False	False	35,555,867
20	0.343322	0.298780	0.044542	14.3%	0.014386	4.6%	30%	False	False	44,758,659
40	0.348110	0.283665	0.064445	20.6%	0.016164	5.2%	44%	False	False	47,776,962
60	0.397962	0.283665	0.114297	36.6%	0.018460	5.9%	25%	False	False	49,998,463
80	0.456735	0.282196	0.174539	55.9%	0.022264	7.1%	17%	False	False	60,922,649
100	0.567005	0.282196	0.284809	91.2%	0.026789	8.6%	11%	False	False	71,813,664
120	0.622500	0.282196	0.340304	109.0%	0.029311	9.4%	9%	False	False	77,389,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002835
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.344401
2.618	0.333297
1.618	0.326493
1.000	0.322288
0.618	0.319689
HIGH	0.315484
0.618	0.312885
0.500	0.312082
0.382	0.311279
LOW	0.308680
0.618	0.304475
1.000	0.301876
1.618	0.297671
2.618	0.290867
4.250	0.279763

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	0.312195	0.315024
PP	0.312139	0.314100
S1	0.312082	0.313176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols