Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	0.311563	0.312252	0.000689	0.2%	0.317473
High	0.315484	0.315701	0.000217	0.1%	0.324292
Low	0.308680	0.300680	-0.008000	-2.6%	0.306058
Close	0.312252	0.302489	-0.009763	-3.1%	0.312252
Range	0.006804	0.015021	0.008217	120.8%	0.018234
ATR	0.014027	0.014098	0.000071	0.5%	0.000000
Volume	25,081,742	30,643,316	5,561,574	22.2%	158,083,048

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.351353	0.341942	0.310751
R3	0.336332	0.326921	0.306620
R2	0.321311	0.321311	0.305243
R1	0.311900	0.311900	0.303866	0.309095
PP	0.306290	0.306290	0.306290	0.304888
S1	0.296879	0.296879	0.301112	0.294074
S2	0.291269	0.291269	0.299735
S3	0.276248	0.281858	0.298358
S4	0.261227	0.266837	0.294227

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.368903	0.358811	0.322281
R3	0.350669	0.340577	0.317266
R2	0.332435	0.332435	0.315595
R1	0.322343	0.322343	0.313923	0.318272
PP	0.314201	0.314201	0.314201	0.312165
S1	0.304109	0.304109	0.310581	0.300038
S2	0.295967	0.295967	0.308909
S3	0.277733	0.285875	0.307238
S4	0.259499	0.267641	0.302223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.323990	0.300680	0.023310	7.7%	0.010573	3.5%	8%	False	True	31,653,312
10	0.326751	0.300680	0.026071	8.6%	0.010838	3.6%	7%	False	True	35,006,812
20	0.337210	0.300502	0.036708	12.1%	0.012910	4.3%	5%	False	False	40,445,603
40	0.348110	0.283665	0.064445	21.3%	0.016311	5.4%	29%	False	False	47,983,748
60	0.388554	0.283665	0.104889	34.7%	0.018130	6.0%	18%	False	False	49,153,584
80	0.456735	0.282196	0.174539	57.7%	0.022146	7.3%	12%	False	False	60,094,572
100	0.567005	0.282196	0.284809	94.2%	0.026631	8.8%	7%	False	False	71,293,545
120	0.589400	0.282196	0.307204	101.6%	0.028622	9.5%	7%	False	False	75,707,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002665
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.379540
2.618	0.355026
1.618	0.340005
1.000	0.330722
0.618	0.324984
HIGH	0.315701
0.618	0.309963
0.500	0.308191
0.382	0.306418
LOW	0.300680
0.618	0.291397
1.000	0.285659
1.618	0.276376
2.618	0.261355
4.250	0.236841

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	0.308191	0.311088
PP	0.306290	0.308221
S1	0.304390	0.305355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols