Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	0.312252	0.302492	-0.009760	-3.1%	0.317473
High	0.315701	0.303944	-0.011757	-3.7%	0.324292
Low	0.300680	0.291888	-0.008792	-2.9%	0.306058
Close	0.302489	0.299637	-0.002852	-0.9%	0.312252
Range	0.015021	0.012056	-0.002965	-19.7%	0.018234
ATR	0.014098	0.013952	-0.000146	-1.0%	0.000000
Volume	30,643,316	40,949,376	10,306,060	33.6%	158,083,048

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.334658	0.329203	0.306268
R3	0.322602	0.317147	0.302952
R2	0.310546	0.310546	0.301847
R1	0.305091	0.305091	0.300742	0.301791
PP	0.298490	0.298490	0.298490	0.296839
S1	0.293035	0.293035	0.298532	0.289735
S2	0.286434	0.286434	0.297427
S3	0.274378	0.280979	0.296322
S4	0.262322	0.268923	0.293006

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.368903	0.358811	0.322281
R3	0.350669	0.340577	0.317266
R2	0.332435	0.332435	0.315595
R1	0.322343	0.322343	0.313923	0.318272
PP	0.314201	0.314201	0.314201	0.312165
S1	0.304109	0.304109	0.310581	0.300038
S2	0.295967	0.295967	0.308909
S3	0.277733	0.285875	0.307238
S4	0.259499	0.267641	0.302223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.323990	0.291888	0.032102	10.7%	0.011979	4.0%	24%	False	True	35,438,434
10	0.326751	0.291888	0.034863	11.6%	0.011251	3.8%	22%	False	True	34,994,018
20	0.326940	0.291888	0.035052	11.7%	0.012421	4.1%	22%	False	True	38,814,826
40	0.348110	0.283665	0.064445	21.5%	0.015676	5.2%	25%	False	False	47,387,607
60	0.388554	0.283665	0.104889	35.0%	0.017726	5.9%	15%	False	False	48,835,339
80	0.456735	0.282196	0.174539	58.3%	0.021753	7.3%	10%	False	False	59,136,809
100	0.567005	0.282196	0.284809	95.1%	0.026624	8.9%	6%	False	False	71,291,393
120	0.567005	0.282196	0.284809	95.1%	0.028314	9.4%	6%	False	False	74,916,362

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002517
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.355182
2.618	0.335507
1.618	0.323451
1.000	0.316000
0.618	0.311395
HIGH	0.303944
0.618	0.299339
0.500	0.297916
0.382	0.296493
LOW	0.291888
0.618	0.284437
1.000	0.279832
1.618	0.272381
2.618	0.260325
4.250	0.240650

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	0.299063	0.303795
PP	0.298490	0.302409
S1	0.297916	0.301023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols