Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	0.299637	0.309368	0.009731	3.2%	0.317473
High	0.311032	0.312481	0.001449	0.5%	0.324292
Low	0.298672	0.306148	0.007476	2.5%	0.306058
Close	0.309266	0.308370	-0.000896	-0.3%	0.312252
Range	0.012360	0.006333	-0.006027	-48.8%	0.018234
ATR	0.013838	0.013302	-0.000536	-3.9%	0.000000
Volume	36,386,504	24,954,724	-11,431,780	-31.4%	158,083,048

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.327999	0.324517	0.311853
R3	0.321666	0.318184	0.310112
R2	0.315333	0.315333	0.309531
R1	0.311851	0.311851	0.308951	0.310426
PP	0.309000	0.309000	0.309000	0.308287
S1	0.305518	0.305518	0.307789	0.304093
S2	0.302667	0.302667	0.307209
S3	0.296334	0.299185	0.306628
S4	0.290001	0.292852	0.304887

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.368903	0.358811	0.322281
R3	0.350669	0.340577	0.317266
R2	0.332435	0.332435	0.315595
R1	0.322343	0.322343	0.313923	0.318272
PP	0.314201	0.314201	0.314201	0.312165
S1	0.304109	0.304109	0.310581	0.300038
S2	0.295967	0.295967	0.308909
S3	0.277733	0.285875	0.307238
S4	0.259499	0.267641	0.302223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.315701	0.291888	0.023813	7.7%	0.010515	3.4%	69%	False	False	31,603,132
10	0.324292	0.291888	0.032404	10.5%	0.009957	3.2%	51%	False	False	31,980,208
20	0.326940	0.291888	0.035052	11.4%	0.011705	3.8%	47%	False	False	36,546,743
40	0.348110	0.286212	0.061898	20.1%	0.014787	4.8%	36%	False	False	45,514,645
60	0.387104	0.283665	0.103439	33.5%	0.016529	5.4%	24%	False	False	46,899,860
80	0.456735	0.282196	0.174539	56.6%	0.021325	6.9%	15%	False	False	57,718,830
100	0.567005	0.282196	0.284809	92.4%	0.026510	8.6%	9%	False	False	71,016,692
120	0.567005	0.282196	0.284809	92.4%	0.027874	9.0%	9%	False	False	73,539,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002322
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.339396
2.618	0.329061
1.618	0.322728
1.000	0.318814
0.618	0.316395
HIGH	0.312481
0.618	0.310062
0.500	0.309315
0.382	0.308567
LOW	0.306148
0.618	0.302234
1.000	0.299815
1.618	0.295901
2.618	0.289568
4.250	0.279233

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	0.309315	0.306308
PP	0.309000	0.304246
S1	0.308685	0.302185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols