Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	0.309368	0.308277	-0.001091	-0.4%	0.312252
High	0.312481	0.314539	0.002058	0.7%	0.315701
Low	0.306148	0.306178	0.000030	0.0%	0.291888
Close	0.308370	0.308437	0.000067	0.0%	0.308437
Range	0.006333	0.008361	0.002028	32.0%	0.023813
ATR	0.013302	0.012949	-0.000353	-2.7%	0.000000
Volume	24,954,724	38,228,032	13,273,308	53.2%	171,161,952

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.334801	0.329980	0.313036
R3	0.326440	0.321619	0.310736
R2	0.318079	0.318079	0.309970
R1	0.313258	0.313258	0.309203	0.315669
PP	0.309718	0.309718	0.309718	0.310923
S1	0.304897	0.304897	0.307671	0.307308
S2	0.301357	0.301357	0.306904
S3	0.292996	0.296536	0.306138
S4	0.284635	0.288175	0.303838

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.376781	0.366422	0.321534
R3	0.352968	0.342609	0.314986
R2	0.329155	0.329155	0.312803
R1	0.318796	0.318796	0.310620	0.312069
PP	0.305342	0.305342	0.305342	0.301979
S1	0.294983	0.294983	0.306254	0.288256
S2	0.281529	0.281529	0.304071
S3	0.257716	0.271170	0.301888
S4	0.233903	0.247357	0.295340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.315701	0.291888	0.023813	7.7%	0.010826	3.5%	69%	False	False	34,232,390
10	0.324292	0.291888	0.032404	10.5%	0.010104	3.3%	51%	False	False	32,924,500
20	0.326751	0.291888	0.034863	11.3%	0.011504	3.7%	47%	False	False	36,207,905
40	0.348110	0.286212	0.061898	20.1%	0.014153	4.6%	36%	False	False	44,318,037
60	0.387104	0.283665	0.103439	33.5%	0.016255	5.3%	24%	False	False	46,689,133
80	0.456735	0.282196	0.174539	56.6%	0.020950	6.8%	15%	False	False	57,290,857
100	0.567005	0.282196	0.284809	92.3%	0.026507	8.6%	9%	False	False	70,679,506
120	0.567005	0.282196	0.284809	92.3%	0.027743	9.0%	9%	False	False	73,235,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002418
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.350073
2.618	0.336428
1.618	0.328067
1.000	0.322900
0.618	0.319706
HIGH	0.314539
0.618	0.311345
0.500	0.310359
0.382	0.309372
LOW	0.306178
0.618	0.301011
1.000	0.297817
1.618	0.292650
2.618	0.284289
4.250	0.270644

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	0.310359	0.307827
PP	0.309718	0.307216
S1	0.309078	0.306606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols