Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	0.308426	0.314266	0.005840	1.9%	0.312252
High	0.320173	0.353127	0.032954	10.3%	0.315701
Low	0.307720	0.312463	0.004743	1.5%	0.291888
Close	0.313905	0.349336	0.035431	11.3%	0.308437
Range	0.012453	0.040664	0.028211	226.5%	0.023813
ATR	0.012914	0.014896	0.001982	15.3%	0.000000
Volume	30,415,412	175,738,880	145,323,468	477.8%	171,161,952

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.460301	0.445482	0.371701
R3	0.419637	0.404818	0.360519
R2	0.378973	0.378973	0.356791
R1	0.364154	0.364154	0.353064	0.371564
PP	0.338309	0.338309	0.338309	0.342013
S1	0.323490	0.323490	0.345608	0.330900
S2	0.297645	0.297645	0.341881
S3	0.256981	0.282826	0.338153
S4	0.216317	0.242162	0.326971

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.376781	0.366422	0.321534
R3	0.352968	0.342609	0.314986
R2	0.329155	0.329155	0.312803
R1	0.318796	0.318796	0.310620	0.312069
PP	0.305342	0.305342	0.305342	0.301979
S1	0.294983	0.294983	0.306254	0.288256
S2	0.281529	0.281529	0.304071
S3	0.257716	0.271170	0.301888
S4	0.233903	0.247357	0.295340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.353127	0.298672	0.054455	15.6%	0.016034	4.6%	93%	True	False	61,144,710
10	0.353127	0.291888	0.061239	17.5%	0.014007	4.0%	94%	True	False	48,291,572
20	0.353127	0.291888	0.061239	17.5%	0.012157	3.5%	94%	True	False	42,149,282
40	0.353127	0.286212	0.066915	19.2%	0.014726	4.2%	94%	True	False	47,477,360
60	0.387104	0.283665	0.103439	29.6%	0.016380	4.7%	63%	False	False	48,627,848
80	0.456735	0.282196	0.174539	50.0%	0.021265	6.1%	38%	False	False	58,198,028
100	0.553741	0.282196	0.271545	77.7%	0.025765	7.4%	25%	False	False	69,698,606
120	0.567005	0.282196	0.284809	81.5%	0.027448	7.9%	24%	False	False	73,705,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002254
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.525949
2.618	0.459585
1.618	0.418921
1.000	0.393791
0.618	0.378257
HIGH	0.353127
0.618	0.337593
0.500	0.332795
0.382	0.327997
LOW	0.312463
0.618	0.287333
1.000	0.271799
1.618	0.246669
2.618	0.206005
4.250	0.139641

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	0.343822	0.342775
PP	0.338309	0.336214
S1	0.332795	0.329653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols