Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2019

Day Change Summary
	Previous	Current
	02-Apr-2019	03-Apr-2019	Change	Change %	Previous Week
Open	0.314266	0.349241	0.034975	11.1%	0.312252
High	0.353127	0.374318	0.021191	6.0%	0.315701
Low	0.312463	0.343345	0.030882	9.9%	0.291888
Close	0.349336	0.371957	0.022621	6.5%	0.308437
Range	0.040664	0.030973	-0.009691	-23.8%	0.023813
ATR	0.014896	0.016044	0.001148	7.7%	0.000000
Volume	175,738,880	171,546,032	-4,192,848	-2.4%	171,161,952

Daily Pivots for day following 03-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.456126	0.445014	0.388992
R3	0.425153	0.414041	0.380475
R2	0.394180	0.394180	0.377635
R1	0.383068	0.383068	0.374796	0.388624
PP	0.363207	0.363207	0.363207	0.365985
S1	0.352095	0.352095	0.369118	0.357651
S2	0.332234	0.332234	0.366279
S3	0.301261	0.321122	0.363439
S4	0.270288	0.290149	0.354922

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.376781	0.366422	0.321534
R3	0.352968	0.342609	0.314986
R2	0.329155	0.329155	0.312803
R1	0.318796	0.318796	0.310620	0.312069
PP	0.305342	0.305342	0.305342	0.301979
S1	0.294983	0.294983	0.306254	0.288256
S2	0.281529	0.281529	0.304071
S3	0.257716	0.271170	0.301888
S4	0.233903	0.247357	0.295340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.374318	0.306148	0.068170	18.3%	0.019757	5.3%	97%	True	False	88,176,616
10	0.374318	0.291888	0.082430	22.2%	0.016046	4.3%	97%	True	False	61,873,715
20	0.374318	0.291888	0.082430	22.2%	0.013127	3.5%	97%	True	False	48,413,445
40	0.374318	0.286212	0.088106	23.7%	0.015292	4.1%	97%	True	False	51,063,522
60	0.387104	0.283665	0.103439	27.8%	0.016469	4.4%	85%	False	False	50,745,776
80	0.456735	0.282196	0.174539	46.9%	0.021365	5.7%	51%	False	False	59,223,135
100	0.542897	0.282196	0.260701	70.1%	0.025803	6.9%	34%	False	False	70,574,028
120	0.567005	0.282196	0.284809	76.6%	0.027497	7.4%	32%	False	False	74,664,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002486
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.505953
2.618	0.455405
1.618	0.424432
1.000	0.405291
0.618	0.393459
HIGH	0.374318
0.618	0.362486
0.500	0.358832
0.382	0.355177
LOW	0.343345
0.618	0.324204
1.000	0.312372
1.618	0.293231
2.618	0.262258
4.250	0.211710

Fisher Pivots for day following 03-Apr-2019
Pivot	1 day	3 day
R1	0.367582	0.361644
PP	0.363207	0.351332
S1	0.358832	0.341019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols