Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2019

Day Change Summary
	Previous	Current
	03-Apr-2019	04-Apr-2019	Change	Change %	Previous Week
Open	0.349241	0.371952	0.022711	6.5%	0.312252
High	0.374318	0.374291	-0.000027	0.0%	0.315701
Low	0.343345	0.326811	-0.016534	-4.8%	0.291888
Close	0.371957	0.331040	-0.040917	-11.0%	0.308437
Range	0.030973	0.047480	0.016507	53.3%	0.023813
ATR	0.016044	0.018290	0.002245	14.0%	0.000000
Volume	171,546,032	159,703,120	-11,842,912	-6.9%	171,161,952

Daily Pivots for day following 04-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.486487	0.456244	0.357154
R3	0.439007	0.408764	0.344097
R2	0.391527	0.391527	0.339745
R1	0.361284	0.361284	0.335392	0.352666
PP	0.344047	0.344047	0.344047	0.339738
S1	0.313804	0.313804	0.326688	0.305186
S2	0.296567	0.296567	0.322335
S3	0.249087	0.266324	0.317983
S4	0.201607	0.218844	0.304926

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.376781	0.366422	0.321534
R3	0.352968	0.342609	0.314986
R2	0.329155	0.329155	0.312803
R1	0.318796	0.318796	0.310620	0.312069
PP	0.305342	0.305342	0.305342	0.301979
S1	0.294983	0.294983	0.306254	0.288256
S2	0.281529	0.281529	0.304071
S3	0.257716	0.271170	0.301888
S4	0.233903	0.247357	0.295340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.374318	0.306178	0.068140	20.6%	0.027986	8.5%	36%	False	False	115,126,295
10	0.374318	0.291888	0.082430	24.9%	0.019251	5.8%	47%	False	False	73,364,713
20	0.374318	0.291888	0.082430	24.9%	0.015032	4.5%	47%	False	False	54,755,301
40	0.374318	0.286212	0.088106	26.6%	0.016124	4.9%	51%	False	False	53,973,549
60	0.387104	0.283665	0.103439	31.2%	0.017052	5.2%	46%	False	False	52,545,480
80	0.456735	0.282196	0.174539	52.7%	0.021492	6.5%	28%	False	False	59,316,061
100	0.530843	0.282196	0.248647	75.1%	0.025817	7.8%	20%	False	False	71,198,509
120	0.567005	0.282196	0.284809	86.0%	0.027242	8.2%	17%	False	False	74,299,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002471
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	0.576081
2.618	0.498594
1.618	0.451114
1.000	0.421771
0.618	0.403634
HIGH	0.374291
0.618	0.356154
0.500	0.350551
0.382	0.344948
LOW	0.326811
0.618	0.297468
1.000	0.279331
1.618	0.249988
2.618	0.202508
4.250	0.125021

Fisher Pivots for day following 04-Apr-2019
Pivot	1 day	3 day
R1	0.350551	0.343391
PP	0.344047	0.339274
S1	0.337544	0.335157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols