Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2019

Day Change Summary
	Previous	Current
	04-Apr-2019	05-Apr-2019	Change	Change %	Previous Week
Open	0.371952	0.331085	-0.040867	-11.0%	0.308426
High	0.374291	0.379527	0.005236	1.4%	0.379527
Low	0.326811	0.330616	0.003805	1.2%	0.307720
Close	0.331040	0.361176	0.030136	9.1%	0.361176
Range	0.047480	0.048911	0.001431	3.0%	0.071807
ATR	0.018290	0.020477	0.002187	12.0%	0.000000
Volume	159,703,120	176,470,432	16,767,312	10.5%	713,873,876

Daily Pivots for day following 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.503839	0.481419	0.388077
R3	0.454928	0.432508	0.374627
R2	0.406017	0.406017	0.370143
R1	0.383597	0.383597	0.365660	0.394807
PP	0.357106	0.357106	0.357106	0.362712
S1	0.334686	0.334686	0.356692	0.345896
S2	0.308195	0.308195	0.352209
S3	0.259284	0.285775	0.347725
S4	0.210373	0.236864	0.334275

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.564895	0.534843	0.400670
R3	0.493088	0.463036	0.380923
R2	0.421281	0.421281	0.374341
R1	0.391229	0.391229	0.367758	0.406255
PP	0.349474	0.349474	0.349474	0.356988
S1	0.319422	0.319422	0.354594	0.334448
S2	0.277667	0.277667	0.348011
S3	0.205860	0.247615	0.341429
S4	0.134053	0.175808	0.321682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379527	0.307720	0.071807	19.9%	0.036096	10.0%	74%	True	False	142,774,775
10	0.379527	0.291888	0.087639	24.3%	0.023461	6.5%	79%	True	False	88,503,582
20	0.379527	0.291888	0.087639	24.3%	0.017102	4.7%	79%	True	False	62,029,725
40	0.379527	0.288206	0.091321	25.3%	0.017167	4.8%	80%	True	False	57,671,019
60	0.387104	0.283665	0.103439	28.6%	0.017702	4.9%	75%	False	False	54,665,162
80	0.456735	0.282196	0.174539	48.3%	0.021690	6.0%	45%	False	False	60,863,350
100	0.530843	0.282196	0.248647	68.8%	0.026022	7.2%	32%	False	False	72,233,859
120	0.567005	0.282196	0.284809	78.9%	0.027052	7.5%	28%	False	False	74,203,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002229
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	0.587399
2.618	0.507576
1.618	0.458665
1.000	0.428438
0.618	0.409754
HIGH	0.379527
0.618	0.360843
0.500	0.355072
0.382	0.349300
LOW	0.330616
0.618	0.300389
1.000	0.281705
1.618	0.251478
2.618	0.202567
4.250	0.122744

Fisher Pivots for day following 05-Apr-2019
Pivot	1 day	3 day
R1	0.359141	0.358507
PP	0.357106	0.355838
S1	0.355072	0.353169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols