Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2019

Day Change Summary
	Previous	Current
	05-Apr-2019	08-Apr-2019	Change	Change %	Previous Week
Open	0.331085	0.361881	0.030796	9.3%	0.308426
High	0.379527	0.371023	-0.008504	-2.2%	0.379527
Low	0.330616	0.349372	0.018756	5.7%	0.307720
Close	0.361176	0.358503	-0.002673	-0.7%	0.361176
Range	0.048911	0.021651	-0.027260	-55.7%	0.071807
ATR	0.020477	0.020561	0.000084	0.4%	0.000000
Volume	176,470,432	84,062,488	-92,407,944	-52.4%	713,873,876

Daily Pivots for day following 08-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.424586	0.413195	0.370411
R3	0.402935	0.391544	0.364457
R2	0.381284	0.381284	0.362472
R1	0.369893	0.369893	0.360488	0.364763
PP	0.359633	0.359633	0.359633	0.357068
S1	0.348242	0.348242	0.356518	0.343112
S2	0.337982	0.337982	0.354534
S3	0.316331	0.326591	0.352549
S4	0.294680	0.304940	0.346595

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.564895	0.534843	0.400670
R3	0.493088	0.463036	0.380923
R2	0.421281	0.421281	0.374341
R1	0.391229	0.391229	0.367758	0.406255
PP	0.349474	0.349474	0.349474	0.356988
S1	0.319422	0.319422	0.354594	0.334448
S2	0.277667	0.277667	0.348011
S3	0.205860	0.247615	0.341429
S4	0.134053	0.175808	0.321682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379527	0.312463	0.067064	18.7%	0.037936	10.6%	69%	False	False	153,504,190
10	0.379527	0.291888	0.087639	24.4%	0.024124	6.7%	76%	False	False	93,845,500
20	0.379527	0.291888	0.087639	24.4%	0.017481	4.9%	76%	False	False	64,426,156
40	0.379527	0.291888	0.087639	24.4%	0.016871	4.7%	76%	False	False	57,786,895
60	0.379527	0.283665	0.095862	26.7%	0.017008	4.7%	78%	False	False	53,392,912
80	0.456735	0.282196	0.174539	48.7%	0.021752	6.1%	44%	False	False	61,363,065
100	0.529557	0.282196	0.247361	69.0%	0.025887	7.2%	31%	False	False	72,409,373
120	0.567005	0.282196	0.284809	79.4%	0.026281	7.3%	27%	False	False	72,792,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002798
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.463040
2.618	0.427705
1.618	0.406054
1.000	0.392674
0.618	0.384403
HIGH	0.371023
0.618	0.362752
0.500	0.360198
0.382	0.357643
LOW	0.349372
0.618	0.335992
1.000	0.327721
1.618	0.314341
2.618	0.292690
4.250	0.257355

Fisher Pivots for day following 08-Apr-2019
Pivot	1 day	3 day
R1	0.360198	0.356725
PP	0.359633	0.354947
S1	0.359068	0.353169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols