Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2019

Day Change Summary
	Previous	Current
	10-Apr-2019	11-Apr-2019	Change	Change %	Previous Week
Open	0.353324	0.353185	-0.000139	0.0%	0.308426
High	0.361673	0.354539	-0.007134	-2.0%	0.379527
Low	0.349305	0.322927	-0.026378	-7.6%	0.307720
Close	0.353485	0.328626	-0.024859	-7.0%	0.361176
Range	0.012368	0.031612	0.019244	155.6%	0.071807
ATR	0.019449	0.020318	0.000869	4.5%	0.000000
Volume	63,608,132	87,095,104	23,486,972	36.9%	713,873,876

Daily Pivots for day following 11-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.430200	0.411025	0.346013
R3	0.398588	0.379413	0.337319
R2	0.366976	0.366976	0.334422
R1	0.347801	0.347801	0.331524	0.341583
PP	0.335364	0.335364	0.335364	0.332255
S1	0.316189	0.316189	0.325728	0.309971
S2	0.303752	0.303752	0.322830
S3	0.272140	0.284577	0.319933
S4	0.240528	0.252965	0.311239

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.564895	0.534843	0.400670
R3	0.493088	0.463036	0.380923
R2	0.421281	0.421281	0.374341
R1	0.391229	0.391229	0.367758	0.406255
PP	0.349474	0.349474	0.349474	0.356988
S1	0.319422	0.319422	0.354594	0.334448
S2	0.277667	0.277667	0.348011
S3	0.205860	0.247615	0.341429
S4	0.134053	0.175808	0.321682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379527	0.322927	0.056600	17.2%	0.025432	7.7%	10%	False	True	91,685,849
10	0.379527	0.306178	0.073349	22.3%	0.026709	8.1%	31%	False	False	103,406,072
20	0.379527	0.291888	0.087639	26.7%	0.018333	5.6%	42%	False	False	67,693,140
40	0.379527	0.291888	0.087639	26.7%	0.017250	5.2%	42%	False	False	59,629,258
60	0.379527	0.283665	0.095862	29.2%	0.017068	5.2%	47%	False	False	54,335,990
80	0.456735	0.282196	0.174539	53.1%	0.021914	6.7%	27%	False	False	62,186,354
100	0.528399	0.282196	0.246203	74.9%	0.024671	7.5%	19%	False	False	70,028,897
120	0.567005	0.282196	0.284809	86.7%	0.025851	7.9%	16%	False	False	72,345,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003144
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.488890
2.618	0.437299
1.618	0.405687
1.000	0.386151
0.618	0.374075
HIGH	0.354539
0.618	0.342463
0.500	0.338733
0.382	0.335003
LOW	0.322927
0.618	0.303391
1.000	0.291315
1.618	0.271779
2.618	0.240167
4.250	0.188576

Fisher Pivots for day following 11-Apr-2019
Pivot	1 day	3 day
R1	0.338733	0.342520
PP	0.335364	0.337888
S1	0.331995	0.333257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols